FRA:BK8N Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	40.00	40.00	40.00	40.00	-	-	-
Jun 25, 2026	39.85	40.00	39.85	40.00	40.00	-1.36%	5,000
Jun 24, 2026	40.55	40.55	40.55	40.55	40.55	-3.11%	-
Jun 23, 2026	41.85	41.85	41.85	41.85	41.85	-0.12%	-
Jun 22, 2026	41.90	41.90	41.90	41.90	41.90	0.12%	-
Jun 19, 2026	41.85	41.85	41.85	41.85	41.85	-0.95%	-
Jun 18, 2026	42.25	42.25	42.25	42.25	42.25	0.12%	-
Jun 17, 2026	42.20	42.20	42.20	42.20	42.20	-0.12%	-
Jun 16, 2026	42.25	42.25	42.25	42.25	42.25	1.81%	-
Jun 15, 2026	41.50	41.50	41.50	41.50	41.50	1.84%	-
Jun 12, 2026	40.75	40.75	40.75	40.75	40.75	2.77%	-
Jun 11, 2026	39.65	39.65	39.65	39.65	39.65	-2.58%	-
Jun 10, 2026	40.70	40.70	40.70	40.70	40.70	-1.21%	-
Jun 9, 2026	41.20	41.20	41.20	41.20	41.20	1.10%	-
Jun 8, 2026	40.75	40.75	40.75	40.75	40.75	-2.16%	-
Jun 5, 2026	41.65	41.65	41.65	41.65	41.65	-0.36%	-
Jun 4, 2026	41.80	41.80	41.80	41.80	41.80	-	-
Jun 3, 2026	41.80	41.80	41.80	41.80	41.80	1.58%	-
Jun 2, 2026	41.15	41.15	41.15	41.15	41.15	-	-
Jun 1, 2026	41.15	41.15	41.15	41.15	41.15	-1.44%	-
May 29, 2026	41.75	41.75	41.75	41.75	41.75	-0.60%	-
May 28, 2026	41.50	42.00	41.50	42.00	42.00	-0.59%	134
May 27, 2026	41.65	42.25	41.65	42.25	42.25	2.55%	62
May 26, 2026	41.20	41.20	41.20	41.20	41.20	-0.72%	-
May 25, 2026	41.50	41.50	41.50	41.50	41.50	2.47%	-
May 22, 2026	40.50	40.50	40.50	40.50	40.50	-0.25%	8
May 21, 2026	40.10	40.60	40.10	40.60	40.60	2.92%	8
May 20, 2026	39.45	39.45	39.45	39.45	39.45	-1.00%	-
May 19, 2026	39.85	39.85	39.85	39.85	39.85	-0.75%	-
May 18, 2026	40.15	40.15	40.15	40.15	40.15	-1.23%	-
May 15, 2026	40.65	40.65	40.65	40.65	40.65	-3.41%	-
May 14, 2026	43.40	43.45	43.40	43.45	42.09	6.50%	511
May 13, 2026	40.80	40.80	40.80	40.80	39.52	-0.61%	-
May 12, 2026	42.35	42.35	41.05	41.05	39.76	-4.31%	61
May 11, 2026	42.90	42.90	42.90	42.90	41.55	-	-
May 8, 2026	42.90	42.90	42.90	42.90	41.55	-2.61%	-
May 7, 2026	44.05	44.05	44.05	44.05	42.67	1.50%	-
May 6, 2026	42.70	43.40	42.70	43.40	42.04	4.83%	100
May 5, 2026	41.40	41.40	41.40	41.40	40.10	-1.90%	-
May 4, 2026	41.85	42.20	41.85	42.20	40.87	2.93%	1
Apr 30, 2026	41.00	41.00	41.00	41.00	39.71	-1.20%	-
Apr 29, 2026	41.50	41.50	41.50	41.50	40.20	-0.84%	-
Apr 28, 2026	41.85	41.85	41.85	41.85	40.54	0.36%	-
Apr 27, 2026	41.70	41.70	41.70	41.70	40.39	0.36%	-
Apr 24, 2026	41.55	41.55	41.55	41.55	40.24	0.85%	-
Apr 23, 2026	41.20	41.20	41.20	41.20	39.91	-1.08%	-
Apr 22, 2026	41.65	41.65	41.65	41.65	40.34	0.60%	-
Apr 21, 2026	41.40	41.40	41.40	41.40	40.10	-0.72%	-
Apr 20, 2026	41.70	41.70	41.70	41.70	40.39	1.46%	-
Apr 17, 2026	41.10	41.10	41.10	41.10	39.81	0.61%	-