Banque nationale de Belgique SA (FRA:BKB)
Germany · Delayed Price · Currency is EUR 397.00
+1.00 (0.25%)
Feb 20, 2026, 4:00 PM EST
FRA:BKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.25% | - |
| Feb 19, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.25% | - |
| Feb 18, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -1.00% | - |
| Feb 17, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.50% | - |
| Feb 16, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.50% | - |
| Feb 13, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -1.47% | - |
| Feb 12, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.97% | - |
| Feb 11, 2026 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 3.53% | - |
| Feb 10, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.76% | - |
| Feb 9, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -3.90% | - |
| Feb 6, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 4.59% | - |
| Feb 5, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -6.00% | - |
| Feb 4, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | -1.65% | - |
| Feb 3, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -0.47% | - |
| Feb 2, 2026 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.47% | - |
| Jan 30, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 3.41% | - |
| Jan 29, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -1.20% | - |
| Jan 28, 2026 | 415.00 | 415.00 | 415.00 | 415.00 | 415.00 | 1.22% | - |
| Jan 27, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 0.74% | - |
| Jan 26, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.49% | - |
| Jan 23, 2026 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.49% | - |
| Jan 22, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -1.21% | - |
| Jan 21, 2026 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | 1.73% | - |
| Jan 20, 2026 | 414.00 | 414.00 | 405.00 | 405.00 | 405.00 | -0.98% | 1 |
| Jan 19, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -2.85% | - |
| Jan 16, 2026 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 1.69% | - |
| Jan 15, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.98% | - |
| Jan 14, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -0.73% | - |
| Jan 13, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -0.24% | - |
| Jan 12, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | 0.24% | - |
| Jan 9, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -0.72% | - |
| Jan 8, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.24% | - |
| Jan 7, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | -0.48% | - |
| Jan 6, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.24% | - |
| Jan 5, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.69% | - |
| Jan 2, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -2.85% | - |
| Dec 30, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 2.68% | - |
| Dec 29, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.24% | - |
| Dec 23, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -4.98% | - |
| Dec 22, 2025 | 399.00 | 422.00 | 399.00 | 422.00 | 422.00 | 5.50% | 3 |
| Dec 19, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | - |
| Dec 18, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.75% | - |
| Dec 17, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -4.32% | - |
| Dec 16, 2025 | 400.00 | 417.00 | 400.00 | 417.00 | 417.00 | -0.24% | 4 |
| Dec 15, 2025 | 400.00 | 418.00 | 400.00 | 418.00 | 418.00 | 1.70% | 2 |
| Dec 12, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 2.49% | - |
| Dec 11, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -1.23% | - |
| Dec 10, 2025 | 407.00 | 407.00 | 406.00 | 406.00 | 406.00 | -0.25% | 39 |
| Dec 9, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.97% | - |
| Dec 8, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -3.07% | - |