Banque nationale de Belgique SA (FRA:BKB)
Germany · Delayed Price · Currency is EUR 427.00
+17.00 (4.15%)
At close: Dec 1, 2025
FRA:BKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.50% | - |
| Nov 27, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.25% | - |
| Nov 26, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.50% | - |
| Nov 25, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -2.20% | - |
| Nov 24, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.76% | - |
| Nov 21, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | - |
| Nov 20, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.96% | - |
| Nov 19, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.00% | - |
| Nov 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.23% | - |
| Nov 17, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.76% | - |
| Nov 14, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.24% | - |
| Nov 13, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 1.26% | - |
| Nov 12, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Nov 11, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.74% | - |
| Nov 10, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.49% | - |
| Nov 7, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.25% | - |
| Nov 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.20% | - |
| Nov 4, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -0.73% | - |
| Nov 3, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -1.67% | - |
| Oct 31, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -1.64% | - |
| Oct 30, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 1.91% | - |
| Oct 29, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.46% | - |
| Oct 28, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -2.14% | - |
| Oct 27, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.48% | - |
| Oct 24, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.48% | - |
| Oct 23, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | -3.22% | - |
| Oct 22, 2025 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 4.32% | - |
| Oct 21, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | -2.34% | - |
| Oct 20, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -1.16% | - |
| Oct 17, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 0.47% | - |
| Oct 16, 2025 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | -2.49% | - |
| Oct 15, 2025 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | -2.43% | - |
| Oct 14, 2025 | 435.00 | 452.00 | 435.00 | 452.00 | 452.00 | 8.39% | 5 |
| Oct 13, 2025 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | 0.97% | - |
| Oct 10, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |
| Oct 9, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -2.82% | - |
| Oct 8, 2025 | 425.00 | 425.00 | 425.00 | 425.00 | 425.00 | 3.91% | - |
| Oct 7, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | 3.02% | - |
| Oct 6, 2025 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.28% | - |
| Oct 3, 2025 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | -0.25% | - |
| Oct 2, 2025 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -2.72% | - |
| Oct 1, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | 0.25% | - |
| Sep 30, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.25% | - |
| Sep 29, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.50% | - |
| Sep 26, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - | - |
| Sep 25, 2025 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.25% | - |
| Sep 24, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | -0.74% | - |
| Sep 23, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | -1.21% | - |
| Sep 22, 2025 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | - | - |