Banque nationale de Belgique SA (FRA:BKB)
Germany · Delayed Price · Currency is EUR 409.00
-12.00 (-2.85%)
At close: Jan 2, 2026
FRA:BKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 413.00 | 413.00 | 413.00 | 413.00 | 413.00 | -0.72% | - |
| Jan 8, 2026 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | -0.24% | - |
| Jan 7, 2026 | 417.00 | 417.00 | 417.00 | 417.00 | 417.00 | -0.48% | - |
| Jan 6, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -0.24% | - |
| Jan 5, 2026 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | 2.69% | - |
| Jan 2, 2026 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -2.85% | - |
| Dec 30, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 2.68% | - |
| Dec 29, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.24% | - |
| Dec 23, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -4.98% | - |
| Dec 22, 2025 | 399.00 | 422.00 | 399.00 | 422.00 | 422.00 | 5.50% | 3 |
| Dec 19, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | - |
| Dec 18, 2025 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | 0.75% | - |
| Dec 17, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -4.32% | - |
| Dec 16, 2025 | 400.00 | 417.00 | 400.00 | 417.00 | 417.00 | -0.24% | 4 |
| Dec 15, 2025 | 400.00 | 418.00 | 400.00 | 418.00 | 418.00 | 1.70% | 2 |
| Dec 12, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | 2.49% | - |
| Dec 11, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -1.23% | - |
| Dec 10, 2025 | 407.00 | 407.00 | 406.00 | 406.00 | 406.00 | -0.25% | 39 |
| Dec 9, 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.97% | - |
| Dec 8, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -3.07% | - |
| Dec 5, 2025 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -1.17% | - |
| Dec 4, 2025 | 429.00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.47% | - |
| Dec 3, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | -1.16% | - |
| Dec 2, 2025 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | 1.17% | - |
| Dec 1, 2025 | 427.00 | 427.00 | 427.00 | 427.00 | 427.00 | 4.15% | - |
| Nov 28, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.50% | - |
| Nov 27, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.25% | - |
| Nov 26, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.50% | - |
| Nov 25, 2025 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -2.20% | - |
| Nov 24, 2025 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.76% | - |
| Nov 21, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.25% | - |
| Nov 20, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.96% | - |
| Nov 19, 2025 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 2.00% | - |
| Nov 18, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.23% | - |
| Nov 17, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.76% | - |
| Nov 14, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.24% | - |
| Nov 13, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 1.26% | - |
| Nov 12, 2025 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | -1.97% | - |
| Nov 11, 2025 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 0.74% | - |
| Nov 10, 2025 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | -0.49% | - |
| Nov 7, 2025 | 405.00 | 405.00 | 405.00 | 405.00 | 405.00 | 1.25% | - |
| Nov 6, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | - |
| Nov 5, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.20% | - |
| Nov 4, 2025 | 409.00 | 409.00 | 409.00 | 409.00 | 409.00 | -0.73% | - |
| Nov 3, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -1.67% | - |
| Oct 31, 2025 | 419.00 | 419.00 | 419.00 | 419.00 | 419.00 | -1.64% | - |
| Oct 30, 2025 | 426.00 | 426.00 | 426.00 | 426.00 | 426.00 | 1.91% | - |
| Oct 29, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 1.46% | - |
| Oct 28, 2025 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | -2.14% | - |
| Oct 27, 2025 | 421.00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.48% | - |