Banque nationale de Belgique SA (FRA:BKB)
Germany · Delayed Price · Currency is EUR 369.00
-6.00 (-1.60%)
Last updated: Aug 27, 2026, 8:06 AM CET
FRA:BKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.63% | - |
| Aug 25, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - | - |
| Aug 24, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.07% | 1 |
| Aug 21, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.08% | - |
| Aug 20, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -2.89% | - |
| Aug 19, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.70% | - |
| Aug 18, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.27% | - |
| Aug 17, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -2.11% | - |
| Aug 14, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.53% | - |
| Aug 13, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -2.84% | - |
| Aug 12, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.02% | - |
| Aug 11, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 2.08% | - |
| Aug 10, 2026 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | 0.79% | - |
| Aug 7, 2026 | 381.00 | 381.00 | 381.00 | 381.00 | 381.00 | 5.25% | - |
| Aug 6, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -5.24% | - |
| Aug 5, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.69% | - |
| Aug 4, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 4.20% | - |
| Aug 3, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | - | - |
| Jul 31, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | 0.28% | - |
| Jul 30, 2026 | 361.00 | 361.00 | 356.00 | 356.00 | 356.00 | 1.14% | 32 |
| Jul 29, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.57% | - |
| Jul 28, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 0.29% | - |
| Jul 27, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jul 24, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -0.29% | - |
| Jul 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | 1.74% | - |
| Jul 22, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | 0.58% | - |
| Jul 21, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | - | - |
| Jul 20, 2026 | 342.00 | 342.00 | 342.00 | 342.00 | 342.00 | -0.29% | - |
| Jul 17, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -1.72% | - |
| Jul 16, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jul 15, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.29% | - |
| Jul 14, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Jul 13, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.42% | - |
| Jul 10, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -2.49% | - |
| Jul 9, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 2.26% | - |
| Jul 8, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Jul 7, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.72% | - |
| Jul 6, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Jul 3, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.29% | - |
| Jul 2, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - | - |
| Jul 1, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - | - |
| Jun 30, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -0.57% | - |
| Jun 29, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.58% | - |
| Jun 26, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -2.80% | - |
| Jun 25, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | -1.11% | - |
| Jun 24, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Jun 23, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Jun 22, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -1.63% | - |
| Jun 19, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | - |
| Jun 18, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 1.94% | - |