Banque nationale de Belgique SA (FRA:BKB)
Germany · Delayed Price · Currency is EUR 350.00
-5.00 (-1.41%)
At close: Jul 17, 2026
FRA:BKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 343.00 | 343.00 | 343.00 | 343.00 | 343.00 | -1.72% | - |
| Jul 16, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | - | - |
| Jul 15, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.29% | - |
| Jul 14, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Jul 13, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -1.42% | - |
| Jul 10, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -2.49% | - |
| Jul 9, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 2.26% | - |
| Jul 8, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - | - |
| Jul 7, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.72% | - |
| Jul 6, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | - | - |
| Jul 3, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.29% | - |
| Jul 2, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - | - |
| Jul 1, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - | - |
| Jun 30, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -0.57% | - |
| Jun 29, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 0.58% | - |
| Jun 26, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -2.80% | - |
| Jun 25, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | -1.11% | - |
| Jun 24, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Jun 23, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | - | - |
| Jun 22, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -1.63% | - |
| Jun 19, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | - | - |
| Jun 18, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 1.94% | - |
| Jun 17, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -0.28% | - |
| Jun 16, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -0.82% | - |
| Jun 15, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - | - |
| Jun 12, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | 1.11% | - |
| Jun 11, 2026 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | -1.64% | - |
| Jun 10, 2026 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | 0.83% | - |
| Jun 9, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -2.42% | - |
| Jun 8, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 2.76% | - |
| Jun 5, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Jun 4, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.28% | - |
| Jun 3, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.55% | - |
| Jun 2, 2026 | 361.00 | 361.00 | 361.00 | 361.00 | 361.00 | -0.82% | - |
| Jun 1, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -2.41% | - |
| May 29, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.63% | - |
| May 28, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 2.23% | - |
| May 27, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -1.10% | - |
| May 26, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.28% | - |
| May 25, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.28% | - |
| May 22, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -1.09% | - |
| May 21, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 4.26% | - |
| May 20, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.15% | - |
| May 19, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -4.13% | - |
| May 18, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -5.22% | - |
| May 15, 2026 | 364.00 | 383.00 | 364.00 | 383.00 | 383.00 | 7.89% | 6 |
| May 14, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| May 13, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -3.53% | - |
| May 12, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.27% | - |
| May 11, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.54% | - |