Banque nationale de Belgique SA (FRA:BKB)
Germany · Delayed Price · Currency is EUR 371.00
+2.00 (0.54%)
Last updated: Jun 2, 2026, 5:17 PM CET
FRA:BKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -2.41% | - |
| May 29, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.63% | - |
| May 28, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 2.23% | - |
| May 27, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -1.10% | - |
| May 26, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | 0.28% | - |
| May 25, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.28% | - |
| May 22, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -1.09% | - |
| May 21, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | 4.26% | - |
| May 20, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 1.15% | - |
| May 19, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -4.13% | - |
| May 18, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -5.22% | - |
| May 15, 2026 | 364.00 | 383.00 | 364.00 | 383.00 | 383.00 | 7.89% | 6 |
| May 14, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | - | - |
| May 13, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | -3.53% | - |
| May 12, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -0.27% | - |
| May 11, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | 0.54% | - |
| May 8, 2026 | 367.00 | 367.00 | 367.00 | 367.00 | 367.00 | -0.27% | - |
| May 7, 2026 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | -2.39% | - |
| May 6, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | -1.31% | - |
| May 5, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 2.14% | - |
| May 4, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | -0.53% | - |
| Apr 30, 2026 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | -3.09% | - |
| Apr 29, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | 1.57% | - |
| Apr 28, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | 1.33% | - |
| Apr 27, 2026 | 377.00 | 377.00 | 377.00 | 377.00 | 377.00 | 1.34% | - |
| Apr 24, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | -4.62% | - |
| Apr 23, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.26% | - |
| Apr 22, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.26% | - |
| Apr 21, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.02% | - |
| Apr 20, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.25% | - |
| Apr 17, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -2.48% | - |
| Apr 16, 2026 | 393.00 | 404.00 | 393.00 | 403.00 | 403.00 | 2.54% | 14 |
| Apr 15, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.25% | - |
| Apr 14, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Apr 13, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Apr 10, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Apr 9, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.03% | - |
| Apr 8, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.52% | - |
| Apr 7, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.52% | - |
| Apr 2, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -0.51% | - |
| Apr 1, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.76% | - |
| Mar 31, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -1.01% | - |
| Mar 30, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.76% | - |
| Mar 27, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.29% | - |
| Mar 26, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -0.77% | - |
| Mar 25, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.51% | - |
| Mar 24, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.02% | - |
| Mar 23, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.25% | - |
| Mar 20, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -1.75% | - |
| Mar 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.74% | - |