Banque nationale de Belgique SA (FRA:BKB)
Germany · Delayed Price · Currency is EUR 382.00
-8.00 (-2.05%)
Last updated: Apr 24, 2026, 5:31 PM CET
FRA:BKB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 378.00 | 388.00 | 377.00 | 382.00 | - | -2.05% | - |
| Apr 23, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -0.26% | - |
| Apr 22, 2026 | 391.00 | 391.00 | 391.00 | 391.00 | 391.00 | 0.26% | - |
| Apr 21, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.02% | - |
| Apr 20, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.25% | - |
| Apr 17, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -2.48% | - |
| Apr 16, 2026 | 393.00 | 404.00 | 393.00 | 403.00 | 403.00 | 2.54% | 14 |
| Apr 15, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.25% | - |
| Apr 14, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Apr 13, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Apr 10, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - | - |
| Apr 9, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.03% | - |
| Apr 8, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 0.52% | - |
| Apr 7, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -1.52% | - |
| Apr 2, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -0.51% | - |
| Apr 1, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.76% | - |
| Mar 31, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -1.01% | - |
| Mar 30, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.76% | - |
| Mar 27, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 1.29% | - |
| Mar 26, 2026 | 389.00 | 389.00 | 389.00 | 389.00 | 389.00 | -0.77% | - |
| Mar 25, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 0.51% | - |
| Mar 24, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.02% | - |
| Mar 23, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.25% | - |
| Mar 20, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -1.75% | - |
| Mar 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.74% | - |
| Mar 18, 2026 | 403.00 | 403.00 | 403.00 | 403.00 | 403.00 | 0.25% | - |
| Mar 17, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -1.95% | - |
| Mar 16, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 2.24% | - |
| Mar 13, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.25% | - |
| Mar 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -0.50% | - |
| Mar 11, 2026 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | -0.50% | - |
| Mar 10, 2026 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | -0.98% | - |
| Mar 9, 2026 | 408.00 | 408.00 | 408.00 | 408.00 | 408.00 | 3.29% | - |
| Mar 6, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.25% | - |
| Mar 5, 2026 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | -1.01% | - |
| Mar 4, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.27% | - |
| Mar 3, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | - | - |
| Mar 2, 2026 | 393.00 | 393.00 | 393.00 | 393.00 | 393.00 | -0.51% | - |
| Feb 27, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -0.25% | - |
| Feb 26, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 0.25% | - |
| Feb 25, 2026 | 395.00 | 395.00 | 395.00 | 395.00 | 395.00 | -1.00% | - |
| Feb 24, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -2.68% | - |
| Feb 23, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | 3.27% | - |
| Feb 20, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.25% | - |
| Feb 19, 2026 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | -0.25% | - |
| Feb 18, 2026 | 397.00 | 397.00 | 397.00 | 397.00 | 397.00 | -1.00% | - |
| Feb 17, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | 0.50% | - |
| Feb 16, 2026 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | -0.50% | - |
| Feb 13, 2026 | 401.00 | 401.00 | 401.00 | 401.00 | 401.00 | -1.47% | - |
| Feb 12, 2026 | 407.00 | 407.00 | 407.00 | 407.00 | 407.00 | -0.97% | - |