Banque nationale de Belgique SA (FRA:BKB)
Germany · Delayed Price · Currency is EUR 333.00
-1.00 (-0.30%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:BKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 333.00 | 333.00 | 333.00 | 333.00 | 333.00 | -0.30% | 1 |
| Oct 22, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Oct 21, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | - |
| Oct 20, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.80% | - |
| Oct 19, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.30% | - |
| Oct 16, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.30% | - |
| Oct 15, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | - | - |
| Oct 14, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.30% | - |
| Oct 13, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | - | - |
| Oct 12, 2026 | 335.00 | 335.00 | 335.00 | 335.00 | 335.00 | 0.30% | - |
| Oct 9, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -1.76% | - |
| Oct 8, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | -1.16% | - |
| Oct 7, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Oct 6, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | - | - |
| Oct 5, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -1.15% | - |
| Oct 2, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.29% | - |
| Oct 1, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | 1.45% | - |
| Sep 30, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | 344.00 | -0.86% | - |
| Sep 29, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -1.98% | - |
| Sep 28, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | 1.72% | - |
| Sep 25, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | -0.57% | - |
| Sep 24, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - | - |
| Sep 23, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.85% | - |
| Sep 22, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | 0.28% | - |
| Sep 21, 2026 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.28% | - |
| Sep 18, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | 0.29% | - |
| Sep 17, 2026 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | -0.85% | - |
| Sep 16, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -2.49% | - |
| Sep 15, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | 1.40% | - |
| Sep 14, 2026 | 357.00 | 357.00 | 357.00 | 357.00 | 357.00 | -0.56% | - |
| Sep 11, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -0.83% | - |
| Sep 10, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Sep 9, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Sep 8, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | - | - |
| Sep 7, 2026 | 362.00 | 362.00 | 362.00 | 362.00 | 362.00 | -0.28% | - |
| Sep 4, 2026 | 363.00 | 363.00 | 363.00 | 363.00 | 363.00 | -2.94% | - |
| Sep 2, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 0.54% | - |
| Sep 1, 2026 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | 0.81% | - |
| Aug 31, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.34% | - |
| Aug 28, 2026 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | 1.36% | - |
| Aug 27, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.60% | - |
| Aug 26, 2026 | 375.00 | 375.00 | 375.00 | 375.00 | 375.00 | 1.63% | - |
| Aug 25, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - | - |
| Aug 24, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -1.07% | 1 |
| Aug 21, 2026 | 373.00 | 373.00 | 373.00 | 373.00 | 373.00 | 1.08% | - |
| Aug 20, 2026 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | -2.89% | - |
| Aug 19, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | 2.70% | - |
| Aug 18, 2026 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | -0.27% | - |
| Aug 17, 2026 | 371.00 | 371.00 | 371.00 | 371.00 | 371.00 | -2.11% | - |
| Aug 14, 2026 | 379.00 | 379.00 | 379.00 | 379.00 | 379.00 | 0.53% | - |