Baoye Group Company Limited (FRA:BKG)

Baoye Group Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	2.73%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	-
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-6.33%	-
Feb 10, 2026	0.45	0.47	0.45	0.47	0.47	5.33%	34
Feb 9, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Feb 6, 2026	0.45	0.45	0.45	0.45	0.45	-0.89%	-
Feb 5, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Feb 4, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 3, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	-
Feb 2, 2026	0.44	0.44	0.44	0.44	0.44	-0.90%	-
Jan 30, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jan 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Jan 27, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jan 26, 2026	0.44	0.44	0.44	0.44	0.44	-0.89%	-
Jan 23, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	0.45%	-
Jan 21, 2026	0.44	0.44	0.44	0.44	0.44	-1.34%	-
Jan 20, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Jan 19, 2026	0.45	0.45	0.45	0.45	0.45	3.72%	-
Jan 16, 2026	0.43	0.43	0.43	0.43	0.43	-3.59%	-
Jan 15, 2026	0.45	0.45	0.45	0.45	0.45	5.19%	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	-2.30%	-
Jan 13, 2026	0.43	0.43	0.43	0.43	0.43	0.93%	-
Jan 12, 2026	0.43	0.43	0.43	0.43	0.43	2.38%	-
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-5.66%	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	2,100
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	1.41%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	-
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.