Baoye Group Company Limited (FRA:BKG)

Baoye Group Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.42	0.42	0.42	0.42	0.42	-0.47%	-
Jan 8, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Jan 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 6, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	-5.66%	-
Jan 2, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Dec 30, 2025	0.42	0.42	0.42	0.42	0.42	-1.40%	-
Dec 29, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 23, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 19, 2025	0.43	0.43	0.43	0.43	0.43	0.47%	-
Dec 18, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	2,100
Dec 17, 2025	0.43	0.43	0.43	0.43	0.43	1.41%	-
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	-1.39%	-
Dec 15, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 12, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	-
Dec 11, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 10, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 9, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	-
Dec 8, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Dec 5, 2025	0.43	0.43	0.43	0.43	0.43	-0.46%	-
Dec 4, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	-
Dec 3, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Dec 2, 2025	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Dec 1, 2025	0.44	0.44	0.44	0.44	0.44	0.92%	-
Nov 28, 2025	0.44	0.44	0.44	0.44	0.44	-2.68%	-
Nov 27, 2025	0.45	0.45	0.45	0.45	0.45	-2.18%	-
Nov 26, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	-
Nov 25, 2025	0.46	0.46	0.46	0.46	0.46	6.05%	-
Nov 24, 2025	0.44	0.44	0.43	0.43	0.43	-2.27%	6,405
Nov 21, 2025	0.44	0.44	0.44	0.44	0.44	-1.79%	-
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	2.75%	-
Nov 19, 2025	0.44	0.44	0.44	0.44	0.44	-0.91%	-
Nov 18, 2025	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Nov 17, 2025	0.44	0.44	0.44	0.44	0.44	3.27%	-
Nov 14, 2025	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	-2.27%	-
Nov 12, 2025	0.43	0.44	0.43	0.44	0.44	2.33%	750
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	-0.92%	-
Nov 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 7, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 6, 2025	0.43	0.43	0.43	0.43	0.43	0.46%	-
Nov 5, 2025	0.43	0.43	0.43	0.43	0.43	-1.37%	-
Nov 4, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Nov 3, 2025	0.44	0.44	0.44	0.44	0.44	-3.95%	-
Oct 31, 2025	0.46	0.46	0.46	0.46	0.46	0.44%	-
Oct 30, 2025	0.45	0.45	0.45	0.45	0.45	1.79%	-
Oct 29, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Oct 28, 2025	0.44	0.44	0.44	0.44	0.44	-1.33%	-
Oct 27, 2025	0.45	0.45	0.45	0.45	0.45	0.90%	-

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.