FRA:BKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	1,231
Oct 22, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Oct 21, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Oct 20, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	-
Oct 19, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-2.61%	-
Oct 15, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Oct 14, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Oct 13, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	-
Oct 12, 2026	0.30	0.30	0.30	0.30	0.30	-1.97%	-
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Oct 8, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 7, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.30%	-
Oct 2, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Oct 1, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Sep 30, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Sep 28, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 25, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Sep 24, 2026	0.31	0.31	0.31	0.31	0.31	2.68%	-
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	9.42%	-
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-9.80%	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-0.65%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-1.31%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Sep 14, 2026	0.31	0.31	0.31	0.31	0.31	-3.16%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	-
Sep 9, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	3.80%	-
Sep 7, 2026	0.32	0.32	0.32	0.32	0.32	-3.66%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Sep 3, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 1, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Aug 31, 2026	0.33	0.33	0.33	0.33	0.33	-1.78%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	4.32%	-
Aug 27, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	8.97%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-9.83%	-