FRA:BKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-13.84%	-
Apr 20, 2026	0.39	0.45	0.39	0.45	0.45	7.18%	8
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	8.63%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	-13.91%	-
Mar 30, 2026	0.39	0.46	0.39	0.46	0.46	7.48%	1
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-0.47%	-
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-1.83%	-
Mar 20, 2026	0.44	0.44	0.44	0.44	0.44	-3.11%	-
Mar 19, 2026	0.45	0.45	0.45	0.45	0.45	0.45%	-
Mar 18, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 17, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 16, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	3.69%	-
Mar 12, 2026	0.43	0.43	0.43	0.43	0.43	1.40%	-
Mar 11, 2026	0.43	0.43	0.43	0.43	0.43	1.42%	-
Mar 10, 2026	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Mar 9, 2026	0.43	0.43	0.43	0.43	0.43	-3.15%	-
Mar 6, 2026	0.44	0.44	0.44	0.44	0.44	1.37%	-
Mar 5, 2026	0.44	0.44	0.44	0.44	0.44	0.46%	-
Mar 4, 2026	0.44	0.44	0.44	0.44	0.44	-3.96%	-
Mar 3, 2026	0.45	0.45	0.45	0.45	0.45	1.79%	-
Mar 2, 2026	0.45	0.45	0.45	0.45	0.45	0.90%	-
Feb 27, 2026	0.44	0.44	0.44	0.44	0.44	-2.21%	-
Feb 26, 2026	0.45	0.45	0.45	0.45	0.45	-0.44%	-
Feb 25, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Feb 24, 2026	0.45	0.45	0.45	0.45	0.45	0.44%	-
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	2.73%	-
Feb 20, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	0.91%	-
Feb 18, 2026	0.44	0.44	0.44	0.44	0.44	-3.10%	-
Feb 17, 2026	0.45	0.45	0.45	0.45	0.45	2.73%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	-3.51%	-
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	1.33%	-
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	1.35%	-
Feb 11, 2026	0.44	0.44	0.44	0.44	0.44	-6.33%	-