FRA:BKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 25, 2026	0.32	0.32	0.32	0.32	0.32	-2.41%	-
Aug 24, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 20, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Aug 19, 2026	0.33	0.33	0.33	0.33	0.33	-1.76%	-
Aug 18, 2026	0.34	0.34	0.34	0.34	0.34	8.97%	-
Aug 17, 2026	0.31	0.31	0.31	0.31	0.31	-9.83%	-
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	8.81%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-10.67%	-
Aug 12, 2026	0.36	0.36	0.36	0.36	0.36	12.66%	-
Aug 11, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	1.27%	-
Aug 7, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 6, 2026	0.32	0.32	0.32	0.32	0.32	-12.71%	-
Aug 5, 2026	0.36	0.36	0.36	0.36	0.36	2.84%	-
Aug 4, 2026	0.35	0.35	0.35	0.35	0.35	1.15%	-
Aug 3, 2026	0.35	0.35	0.35	0.35	0.35	-4.40%	-
Jul 31, 2026	0.36	0.36	0.36	0.36	0.36	3.41%	-
Jul 30, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jul 29, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Jul 28, 2026	0.36	0.36	0.36	0.36	0.36	2.30%	-
Jul 27, 2026	0.35	0.35	0.35	0.35	0.35	6.75%	-
Jul 24, 2026	0.33	0.33	0.33	0.33	0.33	-1.21%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Jul 22, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 21, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 20, 2026	0.33	0.33	0.33	0.33	0.33	-8.38%	-
Jul 17, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	-
Jul 16, 2026	0.36	0.36	0.36	0.36	0.36	-4.26%	-
Jul 15, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 14, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 13, 2026	0.38	0.38	0.38	0.38	0.38	3.87%	-
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	14.02%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-9.24%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	3.58%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.36	-2.09%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.37	-1.04%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.37	-9.81%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.42	0.94%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.41	-3.20%	-