FRA:BKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jul 9, 2026	0.37	0.37	0.37	0.37	0.37	1.66%	-
Jul 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Jul 7, 2026	0.37	0.37	0.37	0.37	0.37	-1.60%	-
Jul 6, 2026	0.37	0.37	0.37	0.37	0.37	14.02%	-
Jul 3, 2026	0.33	0.33	0.33	0.33	0.33	-1.80%	-
Jul 2, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	0.60%	-
Jun 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jun 29, 2026	0.33	0.33	0.33	0.33	0.33	-9.24%	-
Jun 26, 2026	0.37	0.37	0.37	0.37	0.37	-2.13%	-
Jun 25, 2026	0.38	0.38	0.38	0.38	0.38	3.58%	-
Jun 24, 2026	0.37	0.37	0.37	0.37	0.36	-2.09%	-
Jun 23, 2026	0.38	0.38	0.38	0.38	0.37	-1.04%	-
Jun 22, 2026	0.39	0.39	0.39	0.39	0.37	-9.81%	-
Jun 19, 2026	0.43	0.43	0.43	0.43	0.42	0.94%	-
Jun 18, 2026	0.42	0.42	0.42	0.42	0.41	-3.20%	-
Jun 17, 2026	0.44	0.44	0.44	0.44	0.43	1.86%	-
Jun 16, 2026	0.43	0.43	0.43	0.43	0.42	0.94%	-
Jun 15, 2026	0.43	0.43	0.43	0.43	0.41	6.50%	-
Jun 12, 2026	0.40	0.40	0.40	0.40	0.39	-0.50%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.39	1.01%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.39	-	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.39	-6.13%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.41	-4.07%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.43	3.27%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.42	-2.73%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.43	-0.45%	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.43	5.24%	-
Jun 1, 2026	0.44	0.44	0.42	0.42	0.41	-3.23%	1,231
May 29, 2026	0.43	0.43	0.43	0.43	0.42	-0.46%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.42	-	-
May 27, 2026	0.44	0.44	0.44	0.44	0.42	-1.36%	-
May 26, 2026	0.44	0.44	0.44	0.44	0.43	-4.74%	-
May 25, 2026	0.46	0.46	0.46	0.46	0.45	-	-
May 22, 2026	0.46	0.46	0.46	0.46	0.45	0.87%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.45	-3.77%	-
May 20, 2026	0.48	0.48	0.48	0.48	0.46	0.84%	-
May 19, 2026	0.47	0.47	0.47	0.47	0.46	2.60%	-
May 18, 2026	0.47	0.47	0.46	0.46	0.45	2.21%	900
May 15, 2026	0.45	0.45	0.45	0.45	0.44	-3.83%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.46	0.86%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.45	-0.43%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.45	-6.40%	-
May 11, 2026	0.52	0.52	0.50	0.50	0.49	4.60%	33,170
May 8, 2026	0.42	0.48	0.42	0.48	0.46	14.90%	50,610
May 7, 2026	0.42	0.42	0.42	0.42	0.40	-	-
May 6, 2026	0.42	0.42	0.42	0.42	0.40	0.48%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.40	-0.96%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.41	-1.88%	-