FRA:BKG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.40	0.40	0.40	0.40	0.40	-0.50%	-
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	1.01%	-
Jun 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jun 9, 2026	0.40	0.40	0.40	0.40	0.40	-6.13%	-
Jun 8, 2026	0.42	0.42	0.42	0.42	0.42	-4.07%	-
Jun 5, 2026	0.44	0.44	0.44	0.44	0.44	3.27%	-
Jun 4, 2026	0.43	0.43	0.43	0.43	0.43	-2.73%	-
Jun 3, 2026	0.44	0.44	0.44	0.44	0.44	-0.45%	-
Jun 2, 2026	0.44	0.44	0.44	0.44	0.44	5.24%	-
Jun 1, 2026	0.44	0.44	0.42	0.42	0.42	-3.23%	1,231
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	-
May 28, 2026	0.44	0.44	0.44	0.44	0.44	-	-
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-1.36%	-
May 26, 2026	0.44	0.44	0.44	0.44	0.44	-4.74%	-
May 25, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 22, 2026	0.46	0.46	0.46	0.46	0.46	0.87%	-
May 21, 2026	0.46	0.46	0.46	0.46	0.46	-3.77%	-
May 20, 2026	0.48	0.48	0.48	0.48	0.48	0.84%	-
May 19, 2026	0.47	0.47	0.47	0.47	0.47	2.60%	900
May 18, 2026	0.47	0.47	0.46	0.46	0.46	2.21%	900
May 15, 2026	0.45	0.45	0.45	0.45	0.45	-3.83%	-
May 14, 2026	0.47	0.47	0.47	0.47	0.47	0.86%	-
May 13, 2026	0.47	0.47	0.47	0.47	0.47	-0.43%	-
May 12, 2026	0.47	0.47	0.47	0.47	0.47	-6.40%	-
May 11, 2026	0.52	0.52	0.50	0.50	0.50	4.60%	33,170
May 8, 2026	0.42	0.48	0.42	0.48	0.48	14.90%	50,610
May 7, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 6, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
May 5, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
May 4, 2026	0.42	0.42	0.42	0.42	0.42	-1.88%	-
Apr 30, 2026	0.43	0.43	0.43	0.43	0.43	1.43%	-
Apr 29, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 28, 2026	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Apr 27, 2026	0.42	0.42	0.42	0.42	0.42	9.28%	-
Apr 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Apr 23, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Apr 22, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Apr 21, 2026	0.39	0.39	0.39	0.39	0.39	-13.84%	-
Apr 20, 2026	0.39	0.45	0.39	0.45	0.45	7.18%	8
Apr 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-3.30%	-
Apr 13, 2026	0.42	0.42	0.42	0.42	0.42	0.47%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Apr 9, 2026	0.42	0.42	0.42	0.42	0.42	0.48%	-
Apr 8, 2026	0.42	0.42	0.42	0.42	0.42	-1.87%	-
Apr 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Apr 2, 2026	0.43	0.43	0.43	0.43	0.43	8.63%	-
Apr 1, 2026	0.39	0.39	0.39	0.39	0.39	-0.51%	-