Brockhaus Technologies AG (FRA:BKHT)
Germany flag Germany · Delayed Price · Currency is EUR
12.20
+0.50 (4.27%)
Last updated: Oct 22, 2025, 10:48 AM CET

Brockhaus Technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202512.2012.4012.2012.4012.401.64%10
Oct 22, 202511.9012.2011.9012.2012.204.27%500
Oct 21, 202511.7011.7011.7011.7011.70--
Oct 20, 202511.7011.7011.7011.7011.70-2.90%-
Oct 17, 202512.0512.0512.0512.0512.05-2.82%-
Oct 16, 202512.0012.4012.0012.4012.401.22%50
Oct 15, 202512.2512.2512.2512.2512.250.41%-
Oct 14, 202512.2012.2012.2012.2012.20-2.79%-
Oct 13, 202512.5512.5512.5512.5512.55--
Oct 10, 202512.5512.5512.5512.5512.55-1.57%-
Oct 9, 202512.7512.7512.7512.7512.753.66%-
Oct 8, 202512.3012.3012.3012.3012.300.82%-
Oct 7, 202512.2012.2012.2012.2012.20-3.94%-
Oct 6, 202513.1513.1512.7012.7012.704.53%320
Oct 3, 202512.1512.1512.1512.1512.15-2.41%-
Oct 2, 202511.3012.4511.3012.4512.457.79%402
Oct 1, 202510.7511.5510.7511.5511.550.87%12,155
Sep 30, 202510.3011.4510.3011.4511.4511.17%1,300
Sep 29, 20259.7210.309.7210.3010.304.04%3,450
Sep 26, 20259.909.929.909.909.904.21%9,425
Sep 25, 20259.449.509.449.509.500.21%1,000
Sep 24, 20259.489.489.489.489.48--
Sep 23, 20259.489.489.489.489.48-5.01%-
Sep 22, 20259.989.989.989.989.980.81%500
Sep 19, 20259.749.909.749.909.900.61%1,000
Sep 18, 20259.849.849.849.849.84-1.60%520
Sep 17, 20259.8210.009.8210.0010.001.21%300
Sep 16, 20259.8010.009.809.889.884.44%6,235
Sep 15, 20259.469.469.469.469.46-1.05%-
Sep 12, 20259.109.569.109.569.56-1.24%250
Sep 11, 20259.809.809.689.689.68-4.63%680
Sep 10, 20259.6210.159.6210.1510.151.70%1,820
Sep 9, 20259.8010.159.809.989.98-3.57%3,000
Sep 8, 202510.0510.3510.0510.3510.35-200
Sep 5, 202510.3510.3510.3510.3510.35-2.36%280
Sep 4, 202510.6510.8510.6010.6010.60-0.47%580
Sep 3, 202510.5510.6510.5510.6510.65-1.84%40
Sep 2, 202510.5510.8510.5510.8510.850.93%2,137
Sep 1, 202510.7510.7510.7510.7510.75-0.46%500
Aug 29, 202511.0511.0510.8010.8010.80-1.82%800
Aug 28, 202511.0011.0011.0011.0011.00-1.35%-
Aug 27, 202511.1011.1511.0011.1511.15-0.45%2,112
Aug 26, 202511.1511.2011.1511.2011.200.45%380
Aug 25, 202511.2011.4511.1511.1511.15-2.62%1,320
Aug 22, 202511.3011.6011.3011.4511.45-2.55%487
Aug 21, 202511.0511.7511.0511.7511.753.07%5,070
Aug 20, 202511.7011.7011.4011.4011.40-5.00%621
Aug 19, 202511.5512.0011.5512.0012.00-0.83%1,350
Aug 18, 202511.6512.2511.5012.1012.10-3,000
Aug 15, 202511.6512.7011.6512.1012.10-4,110