Brockhaus Technologies AG (FRA:BKHT)
Germany flag Germany · Delayed Price · Currency is EUR
11.45
+1.15 (11.17%)
At close: Sep 30, 2025

Brockhaus Technologies AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202510.3011.4510.3011.4511.4511.17%-
Sep 29, 20259.7210.309.7210.3010.304.04%4,001
Sep 26, 20259.909.929.909.909.904.21%9,545
Sep 25, 20259.449.509.449.509.500.21%1,140
Sep 24, 20259.489.489.489.489.48-200
Sep 23, 20259.489.489.489.489.48-5.01%500
Sep 22, 20259.989.989.989.989.980.81%500
Sep 19, 20259.749.909.749.909.900.61%1,000
Sep 18, 20259.849.849.849.849.84-1.60%520
Sep 17, 20259.8210.009.8210.0010.001.21%300
Sep 16, 20259.8010.009.809.889.884.44%6,235
Sep 15, 20259.469.469.469.469.46-1.05%250
Sep 12, 20259.109.569.109.569.56-1.24%250
Sep 11, 20259.809.809.689.689.68-4.63%680
Sep 10, 20259.6210.159.6210.1510.151.70%1,820
Sep 9, 20259.8010.159.809.989.98-3.57%3,000
Sep 8, 202510.0510.3510.0510.3510.35-200
Sep 5, 202510.3510.3510.3510.3510.35-2.36%280
Sep 4, 202510.6510.8510.6010.6010.60-0.47%580
Sep 3, 202510.5510.6510.5510.6510.65-1.84%40
Sep 2, 202510.5510.8510.5510.8510.850.93%2,137
Sep 1, 202510.7510.7510.7510.7510.75-0.46%500
Aug 29, 202511.0511.0510.8010.8010.80-1.82%1,820
Aug 28, 202511.0011.0011.0011.0011.00-1.35%2,112
Aug 27, 202511.1011.1511.0011.1511.15-0.45%2,112
Aug 26, 202511.1511.2011.1511.2011.200.45%380
Aug 25, 202511.2011.4511.1511.1511.15-2.62%1,320
Aug 22, 202511.3011.6011.3011.4511.45-2.55%487
Aug 21, 202511.0511.7511.0511.7511.753.07%5,070
Aug 20, 202511.7011.7011.4011.4011.40-5.00%621
Aug 19, 202511.5512.0011.5512.0012.00-0.83%1,350
Aug 18, 202511.6512.2511.5012.1012.10-3,000
Aug 15, 202511.6512.7011.6512.1012.10-4,110
Aug 14, 202512.9012.9011.8512.1012.10-6.20%3,030
Aug 13, 202512.7013.0012.7012.9012.90-1.15%235
Aug 12, 202512.5013.2012.5013.0513.054.40%900
Aug 11, 202513.1513.1512.5012.5012.50-7.41%550
Aug 8, 202512.5513.5012.5513.5013.503.05%120
Aug 7, 202513.0013.2013.0013.1013.10-2.24%2,775
Aug 6, 202513.0513.6013.0513.4013.408.06%1,703
Aug 5, 202512.4012.4012.4012.4012.40-0.80%43
Aug 4, 202512.5012.5012.5012.5012.50-4.58%43
Aug 1, 202512.8513.2512.8013.1013.102.34%973
Jul 31, 202512.7012.8012.7012.8012.80-0.39%20
Jul 30, 202512.8512.8512.8512.8512.85-4.81%60
Jul 29, 202513.2013.5013.2013.5013.501.12%60
Jul 28, 202512.8013.5012.8013.3513.355.95%38
Jul 25, 202512.6012.6012.6012.6012.60-5.62%850
Jul 24, 202513.3513.3513.3513.3513.35-0.37%850
Jul 23, 202513.4013.4013.4013.4013.40-2.55%850