Brockhaus Technologies AG (FRA:BKHT)
Germany · Delayed Price · Currency is EUR 10.30
0.00 (0.00%)
At close: Dec 19, 2025
Brockhaus Technologies AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 10.35 | 10.35 | 10.30 | 10.30 | 10.30 | - | 352 |
| Dec 18, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Dec 17, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | - |
| Dec 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -2.83% | - |
| Dec 15, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 0.95% | 1,250 |
| Dec 12, 2025 | 10.35 | 10.50 | 10.35 | 10.50 | 10.50 | 1.94% | 1,250 |
| Dec 11, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | - |
| Dec 10, 2025 | 10.55 | 10.75 | 10.50 | 10.50 | 10.50 | -4.55% | 295 |
| Dec 9, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | 10,000 |
| Dec 8, 2025 | 10.95 | 11.20 | 10.95 | 11.20 | 11.20 | 1.82% | 300 |
| Dec 5, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.79% | - |
| Dec 4, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.88% | - |
| Dec 3, 2025 | 11.05 | 11.30 | 11.05 | 11.30 | 11.30 | - | 500 |
| Dec 2, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 4.15% | - |
| Dec 1, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -4.82% | - |
| Nov 28, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.44% | - |
| Nov 27, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -2.99% | - |
| Nov 26, 2025 | 11.45 | 11.70 | 11.45 | 11.70 | 11.70 | 2.18% | 500 |
| Nov 25, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.88% | - |
| Nov 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.87% | - |
| Nov 21, 2025 | 10.65 | 11.50 | 10.65 | 11.45 | 11.45 | 5.53% | 1,200 |
| Nov 20, 2025 | 10.45 | 10.85 | 10.45 | 10.85 | 10.85 | - | 450 |
| Nov 19, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -8.05% | - |
| Nov 18, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | - |
| Nov 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.28% | - |
| Nov 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% | - |
| Nov 13, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 1.67% | - |
| Nov 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -2.05% | - |
| Nov 11, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | - |
| Nov 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -7.28% | - |
| Nov 7, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 6.10% | - |
| Nov 6, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -3.53% | - |
| Nov 5, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -3.77% | - |
| Nov 4, 2025 | 12.55 | 13.25 | 12.55 | 13.25 | 13.25 | 4.74% | 500 |
| Nov 3, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.27% | - |
| Oct 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | - |
| Oct 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Oct 29, 2025 | 12.20 | 12.60 | 12.20 | 12.60 | 12.60 | 1.61% | 1,000 |
| Oct 28, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | - |
| Oct 27, 2025 | 12.50 | 13.00 | 12.40 | 12.40 | 12.40 | -0.80% | 2,185 |
| Oct 24, 2025 | 12.25 | 12.50 | 12.25 | 12.50 | 12.50 | 0.81% | 8 |
| Oct 23, 2025 | 12.20 | 12.40 | 12.20 | 12.40 | 12.40 | 1.64% | 10 |
| Oct 22, 2025 | 11.90 | 12.20 | 11.90 | 12.20 | 12.20 | 4.27% | 500 |
| Oct 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | - |
| Oct 20, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -2.90% | - |
| Oct 17, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -2.82% | - |
| Oct 16, 2025 | 12.00 | 12.40 | 12.00 | 12.40 | 12.40 | 1.22% | 50 |
| Oct 15, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% | - |
| Oct 14, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -2.79% | - |
| Oct 13, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | - | - |