Brockhaus Technologies AG (FRA:BKHT)
Germany · Delayed Price · Currency is EUR 21.20
0.00 (0.00%)
Last updated: Sep 3, 2026, 8:01 AM CET
FRA:BKHT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | - | - | - |
| Sep 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.95% | - |
| Sep 1, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.47% | - |
| Aug 31, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.47% | - |
| Aug 28, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | - | - |
| Aug 27, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.93% | - |
| Aug 26, 2026 | 21.10 | 21.40 | 21.10 | 21.40 | 21.40 | - | 50 |
| Aug 25, 2026 | 21.50 | 21.50 | 21.40 | 21.40 | 21.40 | -0.93% | 200 |
| Aug 24, 2026 | 21.40 | 21.60 | 21.40 | 21.60 | 21.60 | 1.41% | 1,311 |
| Aug 21, 2026 | 20.60 | 21.30 | 20.60 | 21.30 | 21.30 | 2.90% | 100 |
| Aug 20, 2026 | 20.60 | 20.70 | 20.60 | 20.70 | 20.70 | 0.98% | 69 |
| Aug 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Aug 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Aug 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Aug 14, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Aug 13, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Aug 12, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | - |
| Aug 11, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Aug 10, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 1.49% | - |
| Aug 7, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | - |
| Aug 6, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Aug 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Aug 4, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | - | - |
| Aug 3, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.50% | - |
| Jul 31, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -0.49% | - |
| Jul 30, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% | - |
| Jul 29, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 28, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 27, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | - |
| Jul 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% | - |
| Jul 23, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.49% | - |
| Jul 22, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.97% | - |
| Jul 21, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.98% | - |
| Jul 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.44% | - |
| Jul 17, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% | - |
| Jul 16, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | - |
| Jul 15, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.49% | - |
| Jul 14, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - | - |
| Jul 13, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.45% | - |
| Jul 10, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -2.82% | - |
| Jul 9, 2026 | 19.35 | 21.50 | 19.35 | 21.30 | 21.30 | 10.36% | 500 |
| Jul 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.78% | - |
| Jul 7, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% | - |
| Jul 6, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.52% | 730 |
| Jul 3, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.53% | - |
| Jul 2, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -1.81% | - |
| Jul 1, 2026 | 19.10 | 19.35 | 19.10 | 19.35 | 19.35 | 1.57% | 200 |
| Jun 30, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.55% | 60 |
| Jun 29, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 2.38% | - |
| Jun 26, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% | - |