FRA:BKHT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	20.80	20.80	20.80	20.80	20.80	1.46%	-
Jul 16, 2026	20.50	20.50	20.50	20.50	20.50	-	-
Jul 15, 2026	20.50	20.50	20.50	20.50	20.50	0.49%	-
Jul 14, 2026	20.40	20.40	20.40	20.40	20.40	-	-
Jul 13, 2026	20.40	20.40	20.40	20.40	20.40	-1.45%	-
Jul 10, 2026	20.70	20.70	20.70	20.70	20.70	-2.82%	-
Jul 9, 2026	19.35	21.50	19.35	21.30	21.30	10.36%	500
Jul 8, 2026	19.30	19.30	19.30	19.30	19.30	0.78%	-
Jul 7, 2026	19.15	19.15	19.15	19.15	19.15	-0.26%	-
Jul 6, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	730
Jul 3, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	-
Jul 2, 2026	19.00	19.00	19.00	19.00	19.00	-1.81%	-
Jul 1, 2026	19.10	19.35	19.10	19.35	19.35	1.57%	200
Jun 30, 2026	19.05	19.05	19.05	19.05	19.05	-1.55%	60
Jun 29, 2026	19.35	19.35	19.35	19.35	19.35	2.38%	-
Jun 26, 2026	18.90	18.90	18.90	18.90	18.90	-0.79%	-
Jun 25, 2026	18.95	19.05	18.95	19.05	19.05	-0.78%	100
Jun 24, 2026	19.20	19.20	19.20	19.20	19.20	-0.52%	-
Jun 23, 2026	19.30	19.30	19.30	19.30	19.30	1.05%	-
Jun 22, 2026	19.10	19.10	19.10	19.10	19.10	0.26%	200
Jun 19, 2026	18.90	19.05	18.90	19.05	19.05	0.53%	100
Jun 18, 2026	18.95	18.95	18.95	18.95	18.95	0.53%	-
Jun 17, 2026	18.85	18.85	18.85	18.85	18.85	-0.26%	-
Jun 16, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Jun 15, 2026	19.10	19.10	19.10	19.10	19.10	0.79%	-
Jun 12, 2026	18.95	18.95	18.95	18.95	18.95	-	-
Jun 11, 2026	18.95	18.95	18.95	18.95	18.95	0.53%	-
Jun 10, 2026	18.85	18.85	18.85	18.85	18.85	-1.31%	-
Jun 9, 2026	19.10	19.10	19.10	19.10	19.10	-1.04%	-
Jun 8, 2026	19.50	19.50	19.30	19.30	19.30	-4.46%	200
Jun 5, 2026	18.25	20.20	18.25	20.20	20.20	9.78%	197
Jun 4, 2026	18.15	18.40	18.15	18.40	18.40	1.38%	414
Jun 3, 2026	18.15	18.15	18.15	18.15	18.15	-1.89%	552
Jun 2, 2026	18.60	18.65	18.50	18.50	18.50	3.64%	552
Jun 1, 2026	17.85	17.85	17.85	17.85	17.85	1.13%	-
May 29, 2026	17.65	17.65	17.65	17.65	17.65	-1.40%	-
May 28, 2026	17.90	17.90	17.90	17.90	17.90	-0.28%	-
May 27, 2026	17.95	17.95	17.95	17.95	17.95	-0.55%	-
May 26, 2026	18.05	18.05	18.05	18.05	18.05	0.84%	-
May 25, 2026	17.90	17.90	17.90	17.90	17.90	1.13%	-
May 22, 2026	17.70	17.70	17.70	17.70	17.70	-0.56%	-
May 21, 2026	17.80	17.80	17.80	17.80	17.80	-	-
May 20, 2026	17.80	17.80	17.80	17.80	17.80	-0.56%	-
May 19, 2026	17.90	17.90	17.90	17.90	17.90	-	-
May 18, 2026	17.90	17.90	17.90	17.90	17.90	-1.92%	-
May 15, 2026	18.25	18.25	18.25	18.25	18.25	0.83%	-
May 14, 2026	18.10	18.10	18.10	18.10	18.10	-0.82%	-
May 13, 2026	18.25	18.25	18.25	18.25	18.25	-0.54%	-
May 12, 2026	18.10	18.35	18.10	18.35	18.35	-	285
May 11, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%	-