Bangkok Bank Public Company Limited (FRA:BKKF)
Germany · Delayed Price · Currency is EUR 4.100
0.00 (0.00%)
At close: Mar 27, 2026
FRA:BKKF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Mar 26, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Mar 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Mar 24, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | - |
| Mar 23, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -1.44% | - |
| Mar 20, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -7.56% | - |
| Mar 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.81% | 150 |
| Mar 18, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - | - |
| Mar 17, 2026 | 4.32 | 4.42 | 4.32 | 4.42 | 4.42 | 7.80% | 75 |
| Mar 16, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -8.48% | - |
| Mar 13, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.45% | - |
| Mar 12, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -5.11% | - |
| Mar 11, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -0.42% | - |
| Mar 10, 2026 | 4.40 | 4.72 | 4.40 | 4.72 | 4.72 | 4.89% | 1,750 |
| Mar 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | 100 |
| Mar 6, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 5, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 4, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Mar 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -6.52% | - |
| Mar 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Feb 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.43% | - |
| Feb 26, 2026 | 4.60 | 4.70 | 4.60 | 4.62 | 4.62 | 0.43% | 5,433 |
| Feb 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -3.77% | - |
| Feb 24, 2026 | 4.60 | 4.78 | 4.60 | 4.78 | 4.78 | 2.14% | 528 |
| Feb 23, 2026 | 4.82 | 4.82 | 4.68 | 4.68 | 4.68 | 1.74% | 1,480 |
| Feb 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 0.88% | 460 |
| Feb 19, 2026 | 4.46 | 4.56 | 4.46 | 4.56 | 4.56 | 2.24% | 1,100 |
| Feb 18, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -3.04% | - |
| Feb 17, 2026 | 4.36 | 4.60 | 4.36 | 4.60 | 4.60 | 3.14% | 1,400 |
| Feb 16, 2026 | 4.28 | 4.46 | 4.28 | 4.46 | 4.46 | 3.72% | 450 |
| Feb 13, 2026 | 4.20 | 4.30 | 4.20 | 4.30 | 4.30 | 2.87% | 10 |
| Feb 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.97% | - |
| Feb 11, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | -2.82% | - |
| Feb 10, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 1.43% | - |
| Feb 9, 2026 | 4.22 | 4.22 | 4.20 | 4.20 | 4.20 | -2.78% | 3,000 |
| Feb 6, 2026 | 4.12 | 4.32 | 4.12 | 4.32 | 4.32 | 4.35% | 161 |
| Feb 5, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 3.50% | - |
| Feb 4, 2026 | 4.16 | 4.16 | 4.00 | 4.00 | 4.00 | -4.76% | 1,000 |
| Feb 3, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 1.94% | - |
| Feb 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.49% | - |
| Jan 30, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -2.38% | - |
| Jan 29, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -4.55% | - |
| Jan 28, 2026 | 4.20 | 4.40 | 4.20 | 4.40 | 4.40 | 0.46% | 1,000 |
| Jan 27, 2026 | 4.22 | 4.38 | 4.22 | 4.38 | 4.38 | -0.45% | 39 |
| Jan 26, 2026 | 4.40 | 4.48 | 4.40 | 4.40 | 4.40 | - | 2,039 |
| Jan 23, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | - |
| Jan 22, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | 0.45% | 200 |
| Jan 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -0.45% | - |
| Jan 20, 2026 | 4.40 | 4.42 | 4.40 | 4.42 | 4.42 | 0.45% | 10 |
| Jan 19, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.22% | - |