Bangkok Bank Public Company Limited (FRA:BKKF)
Germany · Delayed Price · Currency is EUR 4.000
0.00 (0.00%)
At close: Sep 18, 2026
FRA:BKKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | - |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.15% | - |
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | -11.54% | - |
| Aug 13, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.14 | - | 5 |
| Aug 12, 2026 | 4.60 | 5.20 | 4.60 | 5.20 | 5.14 | 13.04% | 5 |
| Aug 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | -8.00% | - |
| Aug 5, 2026 | 4.60 | 5.00 | 4.60 | 5.00 | 4.94 | - | 300 |
| Aug 4, 2026 | 4.60 | 5.00 | 4.60 | 5.00 | 4.94 | 8.70% | 10 |
| Aug 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jul 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jul 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jul 29, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jul 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jul 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Jul 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | -2.95% | - |
| Jul 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | - | - |
| Jul 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.69 | -5.20% | - |
| Jul 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.94 | -1.96% | - |
| Jul 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.04 | -5.56% | - |
| Jul 17, 2026 | 4.90 | 5.40 | 4.90 | 5.40 | 5.34 | 5.88% | 420 |
| Jul 16, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.04 | 2.00% | 1,500 |
| Jul 15, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 4.94 | 2.04% | 300 |
| Jul 14, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.84 | - | 1,021 |
| Jul 13, 2026 | 5.10 | 5.10 | 4.90 | 4.90 | 4.84 | - | 1,200 |