Bangkok Bank Public Company Limited (FRA:BKKF)
Germany · Delayed Price · Currency is EUR 4.660
0.00 (0.00%)
At close: Oct 23, 2026
FRA:BKKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Oct 22, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Oct 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 3.56% | - |
| Oct 20, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Oct 14, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | - |
| Oct 13, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | 111 |
| Oct 12, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 4.44% | 1,250 |
| Oct 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -4.26% | - |
| Oct 8, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 7, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 6, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 5, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Oct 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -7.84% | - |
| Oct 1, 2026 | 4.70 | 5.10 | 4.70 | 5.10 | 5.10 | 6.25% | 2,000 |
| Sep 30, 2026 | 4.60 | 4.80 | 4.60 | 4.80 | 4.80 | -4.00% | 6,731 |
| Sep 29, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 6.38% | 2,231 |
| Sep 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Sep 25, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Sep 24, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - | - |
| Sep 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -6.00% | 500 |
| Sep 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -3.85% | 1,000 |
| Sep 21, 2026 | 4.60 | 5.20 | 4.60 | 5.20 | 5.20 | 30.00% | 800 |
| Sep 18, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -11.11% | - |
| Sep 16, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Sep 15, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 14, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Sep 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 1.15% | - |
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 4, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Sep 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 31, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 26, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 21, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 20, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 19, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 18, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |
| Aug 17, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.55 | - | - |