Bangkok Bank Public Company Limited (FRA:BKKF)
Germany · Delayed Price · Currency is EUR 4.600
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:25 AM CET
FRA:BKKF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | - | - | - |
| Jul 27, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jul 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.95% | - |
| Jul 23, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | - | - |
| Jul 22, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -5.20% | - |
| Jul 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -1.96% | - |
| Jul 20, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -5.56% | - |
| Jul 17, 2026 | 4.90 | 5.40 | 4.90 | 5.40 | 5.40 | 5.88% | 420 |
| Jul 16, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 2.00% | 1,500 |
| Jul 15, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 2.04% | 300 |
| Jul 14, 2026 | 5.00 | 5.00 | 4.90 | 4.90 | 4.90 | - | 1,021 |
| Jul 13, 2026 | 5.10 | 5.10 | 4.90 | 4.90 | 4.90 | - | 1,200 |
| Jul 10, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.52% | 8,000 |
| Jul 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
| Jul 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 1,150 |
| Jul 7, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | - |
| Jul 6, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -6.25% | - |
| Jul 3, 2026 | 4.90 | 4.90 | 4.80 | 4.80 | 4.80 | 11.63% | 1,000 |
| Jul 2, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 2.38% | - |
| Jul 1, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -1.87% | - |
| Jun 30, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.94% | - |
| Jun 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -5.78% | - |
| Jun 26, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.88% | - |
| Jun 25, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -6.20% | - |
| Jun 24, 2026 | 4.50 | 4.84 | 4.50 | 4.84 | 4.84 | 7.56% | 2 |
| Jun 23, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.02% | 8 |
| Jun 22, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 3.11% | - |
| Jun 19, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 18, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Jun 17, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | - |
| Jun 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | - | - |
| Jun 15, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 5.26% | - |
| Jun 12, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | - | - |
| Jun 11, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -2.79% | - |
| Jun 10, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 9, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| Jun 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.44% | - |
| Jun 5, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | 4.50 | - | 45 |
| Jun 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 4.65% | - |
| Jun 3, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 3.37% | - |
| Jun 2, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | - | - |
| Jun 1, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -5.45% | - |
| May 29, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 2.33% | - |
| May 28, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -10.04% | - |
| May 27, 2026 | 4.30 | 4.78 | 4.30 | 4.78 | 4.78 | 12.74% | 113 |
| May 26, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| May 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.40% | - |
| May 22, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| May 21, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | - | - |
| May 20, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |