The Bank of Nova Scotia (FRA:BKN)
Germany · Delayed Price · Currency is EUR 62.50
-0.51 (-0.81%)
At close: Jan 27, 2026
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 63.56 | 63.64 | 63.11 | 63.11 | 63.11 | -1.00% | 1,057 |
| Jan 29, 2026 | 62.77 | 63.75 | 62.37 | 63.75 | 63.75 | 0.27% | 1,500 |
| Jan 28, 2026 | 63.36 | 63.58 | 63.36 | 63.58 | 63.58 | 1.73% | 241 |
| Jan 27, 2026 | 63.06 | 63.14 | 62.50 | 62.50 | 62.50 | -0.81% | 74 |
| Jan 26, 2026 | 63.03 | 63.33 | 63.01 | 63.01 | 63.01 | -0.43% | 700 |
| Jan 23, 2026 | 63.46 | 63.60 | 63.11 | 63.28 | 63.28 | -0.14% | 280 |
| Jan 22, 2026 | 62.86 | 63.59 | 62.86 | 63.37 | 63.37 | 0.44% | 177 |
| Jan 21, 2026 | 63.13 | 63.17 | 62.60 | 63.09 | 63.09 | 0.75% | 115 |
| Jan 20, 2026 | 62.71 | 62.71 | 62.27 | 62.62 | 62.62 | 0.29% | 88 |
| Jan 19, 2026 | 62.50 | 62.75 | 62.24 | 62.44 | 62.44 | -1.70% | 282 |
| Jan 16, 2026 | 63.17 | 63.52 | 63.13 | 63.52 | 63.52 | 0.36% | 44 |
| Jan 15, 2026 | 62.85 | 63.29 | 62.42 | 63.29 | 63.29 | 1.82% | 864 |
| Jan 14, 2026 | 62.09 | 62.19 | 62.09 | 62.16 | 62.16 | -0.48% | - |
| Jan 13, 2026 | 61.91 | 62.46 | 61.81 | 62.46 | 62.46 | 0.74% | 543 |
| Jan 12, 2026 | 61.61 | 62.00 | 61.61 | 62.00 | 62.00 | -0.80% | 1,998 |
| Jan 9, 2026 | 62.35 | 62.80 | 62.35 | 62.50 | 62.50 | 0.34% | 895 |
| Jan 8, 2026 | 61.45 | 62.29 | 60.76 | 62.29 | 62.29 | 2.33% | 142 |
| Jan 7, 2026 | 61.77 | 61.77 | 60.87 | 60.87 | 60.87 | -2.45% | 172 |
| Jan 6, 2026 | 63.86 | 63.86 | 62.40 | 62.40 | 62.40 | -2.83% | 115 |
| Jan 5, 2026 | 63.77 | 64.22 | 63.50 | 64.22 | 63.54 | 3.08% | 1,301 |
| Jan 2, 2026 | 62.72 | 62.72 | 62.28 | 62.30 | 61.64 | -0.54% | 25 |
| Dec 30, 2025 | 62.57 | 62.93 | 62.57 | 62.64 | 61.97 | 1.08% | 146 |
| Dec 29, 2025 | 62.34 | 62.56 | 61.97 | 61.97 | 61.31 | 1.76% | 16 |
| Dec 23, 2025 | 61.83 | 61.86 | 60.90 | 60.90 | 60.25 | -0.15% | - |
| Dec 22, 2025 | 62.05 | 62.16 | 60.99 | 60.99 | 60.34 | 0.48% | 203 |
| Dec 19, 2025 | 61.29 | 61.81 | 60.70 | 60.70 | 60.05 | 1.17% | 189 |
| Dec 18, 2025 | 60.52 | 60.98 | 60.00 | 60.00 | 59.36 | -2.28% | 364 |
| Dec 17, 2025 | 61.86 | 62.10 | 61.40 | 61.40 | 60.75 | -0.47% | 230 |
| Dec 16, 2025 | 62.12 | 62.12 | 61.40 | 61.69 | 61.03 | 0.47% | 220 |
| Dec 15, 2025 | 62.09 | 62.10 | 61.40 | 61.40 | 60.75 | 0.07% | 116 |
| Dec 12, 2025 | 62.10 | 62.17 | 61.36 | 61.36 | 60.71 | 0.43% | 40 |
| Dec 11, 2025 | 61.75 | 61.75 | 61.10 | 61.10 | 60.45 | -1.93% | - |
| Dec 10, 2025 | 61.81 | 62.30 | 61.19 | 62.30 | 61.64 | 2.06% | 127 |
| Dec 9, 2025 | 61.48 | 61.78 | 61.04 | 61.04 | 60.39 | -1.09% | 515 |
| Dec 8, 2025 | 61.79 | 61.97 | 61.38 | 61.71 | 61.05 | 0.50% | 655 |
| Dec 5, 2025 | 60.33 | 61.40 | 59.98 | 61.40 | 60.75 | 1.37% | 820 |
| Dec 4, 2025 | 60.15 | 60.57 | 59.92 | 60.57 | 59.93 | 0.80% | 357 |
| Dec 3, 2025 | 60.57 | 60.61 | 59.99 | 60.09 | 59.45 | -0.84% | 53 |
| Dec 2, 2025 | 59.06 | 60.95 | 59.04 | 60.60 | 59.96 | 1.78% | 656 |
| Dec 1, 2025 | 59.59 | 59.61 | 59.39 | 59.54 | 58.91 | -0.62% | 250 |
| Nov 28, 2025 | 59.64 | 59.91 | 59.48 | 59.91 | 59.27 | 0.94% | 431 |
| Nov 27, 2025 | 59.46 | 59.46 | 59.35 | 59.35 | 58.72 | -0.02% | - |
| Nov 26, 2025 | 58.70 | 59.36 | 58.65 | 59.36 | 58.73 | 2.05% | 40 |
| Nov 25, 2025 | 57.61 | 58.17 | 57.44 | 58.17 | 57.55 | 1.27% | 1,075 |
| Nov 24, 2025 | 57.75 | 58.08 | 57.36 | 57.44 | 56.83 | -0.03% | 1,113 |
| Nov 21, 2025 | 57.22 | 57.48 | 57.22 | 57.46 | 56.85 | -0.38% | - |
| Nov 20, 2025 | 58.05 | 58.38 | 57.68 | 57.68 | 57.07 | -0.67% | 450 |
| Nov 19, 2025 | 58.39 | 58.39 | 58.07 | 58.07 | 57.45 | -0.90% | - |
| Nov 18, 2025 | 58.25 | 58.60 | 57.51 | 58.60 | 57.98 | 0.12% | 415 |
| Nov 17, 2025 | 58.25 | 58.53 | 57.47 | 58.53 | 57.91 | 2.27% | 488 |