The Bank of Nova Scotia (FRA:BKN)
Germany · Delayed Price · Currency is EUR 62.16
+1.46 (2.41%)
Last updated: Dec 22, 2025, 11:02 AM CET
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 62.05 | 62.16 | 61.60 | 62.16 | - | 2.41% | - |
| Dec 19, 2025 | 61.29 | 61.81 | 60.70 | 60.70 | 60.70 | 1.17% | 189 |
| Dec 18, 2025 | 60.52 | 60.98 | 60.00 | 60.00 | 60.00 | -2.28% | 364 |
| Dec 17, 2025 | 61.86 | 62.10 | 61.40 | 61.40 | 61.40 | -0.47% | 230 |
| Dec 16, 2025 | 62.12 | 62.12 | 61.40 | 61.69 | 61.69 | 0.47% | 220 |
| Dec 15, 2025 | 62.09 | 62.10 | 61.40 | 61.40 | 61.40 | 0.07% | 116 |
| Dec 12, 2025 | 62.10 | 62.17 | 61.36 | 61.36 | 61.36 | 0.43% | 40 |
| Dec 11, 2025 | 61.75 | 61.75 | 61.10 | 61.10 | 61.10 | -1.93% | - |
| Dec 10, 2025 | 61.81 | 62.30 | 61.19 | 62.30 | 62.30 | 2.06% | 127 |
| Dec 9, 2025 | 61.48 | 61.78 | 61.04 | 61.04 | 61.04 | -1.09% | 515 |
| Dec 8, 2025 | 61.79 | 61.97 | 61.38 | 61.71 | 61.71 | 0.50% | 655 |
| Dec 5, 2025 | 60.33 | 61.40 | 59.98 | 61.40 | 61.40 | 1.37% | 820 |
| Dec 4, 2025 | 60.15 | 60.57 | 59.92 | 60.57 | 60.57 | 0.80% | 357 |
| Dec 3, 2025 | 60.57 | 60.61 | 59.99 | 60.09 | 60.09 | -0.84% | 53 |
| Dec 2, 2025 | 59.06 | 60.95 | 59.04 | 60.60 | 60.60 | 1.78% | 656 |
| Dec 1, 2025 | 59.59 | 59.61 | 59.39 | 59.54 | 59.54 | -0.62% | 250 |
| Nov 28, 2025 | 59.64 | 59.91 | 59.48 | 59.91 | 59.91 | 0.94% | 431 |
| Nov 27, 2025 | 59.46 | 59.46 | 59.35 | 59.35 | 59.35 | -0.02% | - |
| Nov 26, 2025 | 58.70 | 59.36 | 58.65 | 59.36 | 59.36 | 2.05% | 40 |
| Nov 25, 2025 | 57.61 | 58.17 | 57.44 | 58.17 | 58.17 | 1.27% | 1,075 |
| Nov 24, 2025 | 57.75 | 58.08 | 57.36 | 57.44 | 57.44 | -0.03% | 1,113 |
| Nov 21, 2025 | 57.22 | 57.48 | 57.22 | 57.46 | 57.46 | -0.38% | - |
| Nov 20, 2025 | 58.05 | 58.38 | 57.68 | 57.68 | 57.68 | -0.67% | 450 |
| Nov 19, 2025 | 58.39 | 58.39 | 58.07 | 58.07 | 58.07 | -0.90% | - |
| Nov 18, 2025 | 58.25 | 58.60 | 57.51 | 58.60 | 58.60 | 0.12% | 415 |
| Nov 17, 2025 | 58.25 | 58.53 | 57.47 | 58.53 | 58.53 | 2.27% | 488 |
| Nov 14, 2025 | 57.43 | 57.51 | 57.23 | 57.23 | 57.23 | -1.33% | 25 |
| Nov 13, 2025 | 58.40 | 58.59 | 58.00 | 58.00 | 58.00 | 1.29% | 39 |
| Nov 12, 2025 | 57.58 | 57.58 | 57.26 | 57.26 | 57.26 | -0.33% | - |
| Nov 11, 2025 | 58.01 | 58.25 | 57.45 | 57.45 | 57.45 | -1.07% | 1,248 |
| Nov 10, 2025 | 57.99 | 58.07 | 57.16 | 58.07 | 58.07 | 2.45% | 1,082 |
| Nov 7, 2025 | 55.26 | 57.07 | 55.26 | 56.68 | 56.68 | 0.14% | 62 |
| Nov 6, 2025 | 56.76 | 56.76 | 56.60 | 56.60 | 56.60 | -0.18% | 50 |
| Nov 5, 2025 | 56.98 | 57.00 | 56.70 | 56.70 | 56.70 | 0.02% | - |
| Nov 4, 2025 | 56.45 | 56.69 | 56.41 | 56.69 | 56.69 | - | 509 |
| Nov 3, 2025 | 57.06 | 57.06 | 56.52 | 56.69 | 56.69 | -0.19% | 381 |
| Oct 31, 2025 | 56.85 | 56.85 | 56.66 | 56.80 | 56.80 | -0.33% | 300 |
| Oct 30, 2025 | 56.10 | 56.99 | 55.83 | 56.99 | 56.99 | 1.17% | 2 |
| Oct 29, 2025 | 56.67 | 56.85 | 56.33 | 56.33 | 56.33 | -0.30% | 130 |
| Oct 28, 2025 | 55.39 | 56.50 | 55.39 | 56.50 | 56.50 | 1.47% | 220 |
| Oct 27, 2025 | 56.49 | 56.49 | 55.68 | 55.68 | 55.68 | -0.13% | 188 |
| Oct 24, 2025 | 55.41 | 55.75 | 55.34 | 55.75 | 55.75 | 1.55% | 80 |
| Oct 23, 2025 | 55.23 | 55.25 | 54.90 | 54.90 | 54.90 | -1.15% | 20 |
| Oct 22, 2025 | 55.47 | 55.54 | 54.87 | 55.54 | 55.54 | 0.11% | 950 |
| Oct 21, 2025 | 54.82 | 55.48 | 54.60 | 55.48 | 55.48 | 1.09% | 50 |
| Oct 20, 2025 | 54.59 | 55.01 | 53.94 | 54.88 | 54.88 | 1.35% | 75 |
| Oct 17, 2025 | 54.37 | 54.37 | 53.97 | 54.15 | 54.15 | -2.45% | 160 |
| Oct 16, 2025 | 55.32 | 55.51 | 55.13 | 55.51 | 55.51 | 0.36% | 85 |
| Oct 15, 2025 | 55.38 | 55.38 | 55.30 | 55.31 | 55.31 | 2.09% | 25 |
| Oct 14, 2025 | 55.08 | 55.11 | 54.18 | 54.18 | 54.18 | -1.10% | 401 |