The Bank of Nova Scotia (FRA:BKN)
Germany · Delayed Price · Currency is EUR 65.19
+0.60 (0.93%)
At close: Feb 20, 2026
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 64.74 | 65.19 | 64.51 | 65.19 | 65.19 | 0.93% | 545 |
| Feb 19, 2026 | 64.26 | 64.64 | 64.26 | 64.59 | 64.59 | -0.09% | 40 |
| Feb 18, 2026 | 64.31 | 64.65 | 63.50 | 64.65 | 64.65 | 1.49% | 350 |
| Feb 17, 2026 | 64.17 | 64.37 | 63.70 | 63.70 | 63.70 | -1.04% | 165 |
| Feb 16, 2026 | 64.11 | 64.68 | 63.91 | 64.37 | 64.37 | 1.66% | 860 |
| Feb 13, 2026 | 63.72 | 64.11 | 63.32 | 63.32 | 63.32 | -1.45% | 1,138 |
| Feb 12, 2026 | 64.96 | 65.35 | 63.72 | 64.25 | 64.25 | -2.21% | 124 |
| Feb 11, 2026 | 65.27 | 65.70 | 65.27 | 65.70 | 65.70 | 0.50% | 100 |
| Feb 10, 2026 | 65.06 | 65.37 | 64.88 | 65.37 | 65.37 | 0.57% | 205 |
| Feb 9, 2026 | 64.33 | 65.00 | 63.75 | 65.00 | 65.00 | 1.01% | 98 |
| Feb 6, 2026 | 63.60 | 64.35 | 63.60 | 64.35 | 64.35 | 2.09% | 20 |
| Feb 5, 2026 | 63.15 | 63.36 | 63.01 | 63.03 | 63.03 | 0.41% | 31 |
| Feb 4, 2026 | 63.71 | 63.71 | 62.77 | 62.77 | 62.77 | -1.41% | 30 |
| Feb 3, 2026 | 63.77 | 64.02 | 63.67 | 63.67 | 63.67 | -0.33% | 836 |
| Feb 2, 2026 | 62.62 | 63.88 | 62.36 | 63.88 | 63.88 | 1.22% | 1,984 |
| Jan 30, 2026 | 63.56 | 63.64 | 63.11 | 63.11 | 63.11 | -1.00% | 1,057 |
| Jan 29, 2026 | 62.77 | 63.75 | 62.37 | 63.75 | 63.75 | 0.27% | 1,500 |
| Jan 28, 2026 | 63.36 | 63.58 | 63.36 | 63.58 | 63.58 | 1.73% | 241 |
| Jan 27, 2026 | 63.06 | 63.14 | 62.50 | 62.50 | 62.50 | -0.81% | 74 |
| Jan 26, 2026 | 63.03 | 63.33 | 63.01 | 63.01 | 63.01 | -0.43% | 700 |
| Jan 23, 2026 | 63.46 | 63.60 | 63.11 | 63.28 | 63.28 | -0.14% | 280 |
| Jan 22, 2026 | 62.86 | 63.59 | 62.86 | 63.37 | 63.37 | 0.44% | 177 |
| Jan 21, 2026 | 63.13 | 63.17 | 62.60 | 63.09 | 63.09 | 0.75% | 115 |
| Jan 20, 2026 | 62.71 | 62.71 | 62.27 | 62.62 | 62.62 | 0.29% | 88 |
| Jan 19, 2026 | 62.50 | 62.75 | 62.24 | 62.44 | 62.44 | -1.70% | 282 |
| Jan 16, 2026 | 63.17 | 63.52 | 63.13 | 63.52 | 63.52 | 0.36% | 44 |
| Jan 15, 2026 | 62.85 | 63.29 | 62.42 | 63.29 | 63.29 | 1.82% | 864 |
| Jan 14, 2026 | 62.09 | 62.19 | 62.09 | 62.16 | 62.16 | -0.48% | - |
| Jan 13, 2026 | 61.91 | 62.46 | 61.81 | 62.46 | 62.46 | 0.74% | 543 |
| Jan 12, 2026 | 61.61 | 62.00 | 61.61 | 62.00 | 62.00 | -0.80% | 1,998 |
| Jan 9, 2026 | 62.35 | 62.80 | 62.35 | 62.50 | 62.50 | 0.34% | 895 |
| Jan 8, 2026 | 61.45 | 62.29 | 60.76 | 62.29 | 62.29 | 2.33% | 142 |
| Jan 7, 2026 | 61.77 | 61.77 | 60.87 | 60.87 | 60.87 | -2.45% | 172 |
| Jan 6, 2026 | 63.86 | 63.86 | 62.40 | 62.40 | 62.40 | -2.83% | 115 |
| Jan 5, 2026 | 63.77 | 64.22 | 63.50 | 64.22 | 63.54 | 3.08% | 1,301 |
| Jan 2, 2026 | 62.72 | 62.72 | 62.28 | 62.30 | 61.64 | -0.54% | 25 |
| Dec 30, 2025 | 62.57 | 62.93 | 62.57 | 62.64 | 61.97 | 1.08% | 146 |
| Dec 29, 2025 | 62.34 | 62.56 | 61.97 | 61.97 | 61.31 | 1.76% | 16 |
| Dec 23, 2025 | 61.83 | 61.86 | 60.90 | 60.90 | 60.25 | -0.15% | - |
| Dec 22, 2025 | 62.05 | 62.16 | 60.99 | 60.99 | 60.34 | 0.48% | 203 |
| Dec 19, 2025 | 61.29 | 61.81 | 60.70 | 60.70 | 60.05 | 1.17% | 189 |
| Dec 18, 2025 | 60.52 | 60.98 | 60.00 | 60.00 | 59.36 | -2.28% | 364 |
| Dec 17, 2025 | 61.86 | 62.10 | 61.40 | 61.40 | 60.75 | -0.47% | 230 |
| Dec 16, 2025 | 62.12 | 62.12 | 61.40 | 61.69 | 61.03 | 0.47% | 220 |
| Dec 15, 2025 | 62.09 | 62.10 | 61.40 | 61.40 | 60.75 | 0.07% | 116 |
| Dec 12, 2025 | 62.10 | 62.17 | 61.36 | 61.36 | 60.71 | 0.43% | 40 |
| Dec 11, 2025 | 61.75 | 61.75 | 61.10 | 61.10 | 60.45 | -1.93% | - |
| Dec 10, 2025 | 61.81 | 62.30 | 61.19 | 62.30 | 61.64 | 2.06% | 127 |
| Dec 9, 2025 | 61.48 | 61.78 | 61.04 | 61.04 | 60.39 | -1.09% | 515 |
| Dec 8, 2025 | 61.79 | 61.97 | 61.38 | 61.71 | 61.05 | 0.50% | 655 |