The Bank of Nova Scotia (FRA:BKN)
Germany · Delayed Price · Currency is EUR 60.72
-0.01 (-0.02%)
Last updated: Apr 2, 2026, 8:00 PM CET
FRA:BKN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 60.14 | 60.72 | 60.14 | 60.72 | 60.72 | -0.02% | 261 |
| Apr 1, 2026 | 59.95 | 60.73 | 59.82 | 60.73 | 60.73 | 3.14% | 295 |
| Mar 31, 2026 | 58.93 | 59.11 | 58.88 | 58.88 | 58.88 | -0.19% | 100 |
| Mar 30, 2026 | 58.82 | 59.40 | 58.82 | 58.99 | 58.99 | -0.15% | 933 |
| Mar 27, 2026 | 59.46 | 59.71 | 59.08 | 59.08 | 59.08 | -1.48% | 20 |
| Mar 26, 2026 | 60.25 | 60.60 | 59.97 | 59.97 | 59.97 | -0.73% | 69 |
| Mar 25, 2026 | 59.92 | 60.49 | 59.85 | 60.41 | 60.41 | 1.60% | 130 |
| Mar 24, 2026 | 59.59 | 59.65 | 59.46 | 59.46 | 59.46 | -0.10% | - |
| Mar 23, 2026 | 58.53 | 59.52 | 58.19 | 59.52 | 59.52 | 1.40% | 664 |
| Mar 20, 2026 | 59.45 | 59.45 | 58.70 | 58.70 | 58.70 | -1.33% | 401 |
| Mar 19, 2026 | 60.15 | 60.93 | 59.36 | 59.49 | 59.49 | -2.32% | 225 |
| Mar 18, 2026 | 61.11 | 61.35 | 60.90 | 60.90 | 60.90 | -0.25% | 888 |
| Mar 17, 2026 | 60.61 | 61.14 | 60.57 | 61.05 | 61.05 | 0.54% | 190 |
| Mar 16, 2026 | 60.36 | 60.72 | 59.88 | 60.72 | 60.72 | 2.03% | 128 |
| Mar 13, 2026 | 60.65 | 61.01 | 59.51 | 59.51 | 59.51 | -2.36% | 1,134 |
| Mar 12, 2026 | 61.31 | 61.65 | 60.93 | 60.95 | 60.95 | -1.82% | 1,150 |
| Mar 11, 2026 | 61.49 | 62.08 | 61.37 | 62.08 | 62.08 | - | 517 |
| Mar 10, 2026 | 60.98 | 62.08 | 60.98 | 62.08 | 62.08 | 2.49% | 204 |
| Mar 9, 2026 | 60.80 | 61.76 | 60.46 | 60.57 | 60.57 | -2.31% | 612 |
| Mar 6, 2026 | 62.76 | 63.08 | 61.98 | 62.00 | 62.00 | -2.42% | 357 |
| Mar 5, 2026 | 63.72 | 63.72 | 63.52 | 63.54 | 63.54 | 0.84% | - |
| Mar 4, 2026 | 62.91 | 63.21 | 62.90 | 63.01 | 63.01 | -0.90% | 800 |
| Mar 3, 2026 | 63.87 | 64.43 | 62.58 | 63.58 | 63.58 | -1.58% | 187 |
| Mar 2, 2026 | 63.60 | 64.60 | 62.50 | 64.60 | 64.60 | 0.16% | 1,407 |
| Feb 27, 2026 | 64.59 | 65.10 | 64.50 | 64.50 | 64.50 | 0.58% | 525 |
| Feb 26, 2026 | 63.99 | 64.13 | 63.99 | 64.13 | 64.13 | 0.72% | - |
| Feb 25, 2026 | 63.71 | 64.00 | 63.67 | 63.67 | 63.67 | -1.36% | 100 |
| Feb 24, 2026 | 64.31 | 64.55 | 64.19 | 64.55 | 64.55 | -0.17% | 195 |
| Feb 23, 2026 | 65.80 | 65.84 | 64.52 | 64.66 | 64.66 | -0.81% | 906 |
| Feb 20, 2026 | 64.74 | 65.19 | 64.51 | 65.19 | 65.19 | 0.93% | 545 |
| Feb 19, 2026 | 64.26 | 64.64 | 64.26 | 64.59 | 64.59 | -0.09% | 40 |
| Feb 18, 2026 | 64.31 | 64.65 | 63.50 | 64.65 | 64.65 | 1.49% | 350 |
| Feb 17, 2026 | 64.17 | 64.37 | 63.70 | 63.70 | 63.70 | -1.04% | 165 |
| Feb 16, 2026 | 64.11 | 64.68 | 63.91 | 64.37 | 64.37 | 1.66% | 860 |
| Feb 13, 2026 | 63.72 | 64.11 | 63.32 | 63.32 | 63.32 | -1.45% | 1,138 |
| Feb 12, 2026 | 64.96 | 65.35 | 63.72 | 64.25 | 64.25 | -2.21% | 124 |
| Feb 11, 2026 | 65.27 | 65.70 | 65.27 | 65.70 | 65.70 | 0.50% | 100 |
| Feb 10, 2026 | 65.06 | 65.37 | 64.88 | 65.37 | 65.37 | 0.57% | 205 |
| Feb 9, 2026 | 64.33 | 65.00 | 63.75 | 65.00 | 65.00 | 1.01% | 98 |
| Feb 6, 2026 | 63.60 | 64.35 | 63.60 | 64.35 | 64.35 | 2.09% | 20 |
| Feb 5, 2026 | 63.15 | 63.36 | 63.01 | 63.03 | 63.03 | 0.41% | 31 |
| Feb 4, 2026 | 63.71 | 63.71 | 62.77 | 62.77 | 62.77 | -1.41% | 30 |
| Feb 3, 2026 | 63.77 | 64.02 | 63.67 | 63.67 | 63.67 | -0.33% | 836 |
| Feb 2, 2026 | 62.62 | 63.88 | 62.36 | 63.88 | 63.88 | 1.22% | 1,984 |
| Jan 30, 2026 | 63.56 | 63.64 | 63.11 | 63.11 | 63.11 | -1.00% | 1,057 |
| Jan 29, 2026 | 62.77 | 63.75 | 62.37 | 63.75 | 63.75 | 0.27% | 1,500 |
| Jan 28, 2026 | 63.36 | 63.58 | 63.36 | 63.58 | 63.58 | 1.73% | 241 |
| Jan 27, 2026 | 63.06 | 63.14 | 62.50 | 62.50 | 62.50 | -0.81% | 74 |
| Jan 26, 2026 | 63.03 | 63.33 | 63.01 | 63.01 | 63.01 | -0.43% | 700 |
| Jan 23, 2026 | 63.46 | 63.60 | 63.11 | 63.28 | 63.28 | -0.14% | 280 |