The Bank of Nova Scotia (FRA:BKN)
Germany · Delayed Price · Currency is EUR 54.90
-0.64 (-1.15%)
Oct 23, 2025, 4:00 PM EDT
The Bank of Nova Scotia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 55.23 | 55.25 | 54.90 | 54.90 | 54.90 | -1.15% | 20 |
| Oct 22, 2025 | 55.47 | 55.54 | 54.87 | 55.54 | 55.54 | 0.11% | 950 |
| Oct 21, 2025 | 54.82 | 55.48 | 54.60 | 55.48 | 55.48 | 1.09% | 50 |
| Oct 20, 2025 | 54.59 | 55.01 | 53.94 | 54.88 | 54.88 | 1.35% | 75 |
| Oct 17, 2025 | 54.37 | 54.37 | 53.97 | 54.15 | 54.15 | -2.45% | 160 |
| Oct 16, 2025 | 55.32 | 55.51 | 55.13 | 55.51 | 55.51 | 0.36% | 85 |
| Oct 15, 2025 | 55.38 | 55.38 | 55.30 | 55.31 | 55.31 | 2.09% | 25 |
| Oct 14, 2025 | 55.08 | 55.11 | 54.18 | 54.18 | 54.18 | -1.10% | 401 |
| Oct 13, 2025 | 55.00 | 55.22 | 54.78 | 54.78 | 54.78 | 0.04% | 234 |
| Oct 10, 2025 | 54.81 | 55.47 | 54.60 | 54.76 | 54.76 | -0.31% | 314 |
| Oct 9, 2025 | 54.37 | 54.98 | 54.34 | 54.93 | 54.93 | 0.20% | 375 |
| Oct 8, 2025 | 55.09 | 55.50 | 54.82 | 54.82 | 54.82 | -0.53% | 1 |
| Oct 7, 2025 | 55.61 | 55.61 | 55.00 | 55.11 | 55.11 | -1.08% | 164 |
| Oct 6, 2025 | 55.89 | 56.40 | 55.71 | 55.71 | 55.04 | 0.14% | 433 |
| Oct 3, 2025 | 55.47 | 55.75 | 55.22 | 55.63 | 54.96 | 2.24% | 150 |
| Oct 2, 2025 | 55.00 | 55.44 | 54.41 | 54.41 | 53.75 | -1.18% | 1,586 |
| Oct 1, 2025 | 54.57 | 55.38 | 54.53 | 55.06 | 54.40 | 0.69% | 76 |
| Sep 30, 2025 | 55.34 | 55.55 | 54.66 | 54.68 | 54.02 | -0.83% | 2,283 |
| Sep 29, 2025 | 55.00 | 55.22 | 54.43 | 55.14 | 54.47 | 0.25% | 240 |
| Sep 26, 2025 | 55.27 | 55.36 | 55.00 | 55.00 | 54.34 | 1.57% | 75 |
| Sep 25, 2025 | 54.48 | 54.75 | 54.15 | 54.15 | 53.50 | -1.06% | 270 |
| Sep 24, 2025 | 54.71 | 54.91 | 54.26 | 54.73 | 54.07 | 0.96% | 264 |
| Sep 23, 2025 | 54.47 | 54.48 | 54.21 | 54.21 | 53.56 | -0.82% | - |
| Sep 22, 2025 | 55.10 | 55.29 | 54.44 | 54.66 | 54.00 | -1.28% | 675 |
| Sep 19, 2025 | 54.62 | 55.37 | 54.56 | 55.37 | 54.70 | 1.08% | 329 |
| Sep 18, 2025 | 54.10 | 54.78 | 54.10 | 54.78 | 54.12 | 0.53% | 1,298 |
| Sep 17, 2025 | 54.55 | 54.60 | 54.49 | 54.49 | 53.83 | -0.15% | - |
| Sep 16, 2025 | 54.21 | 54.57 | 53.59 | 54.57 | 53.91 | 0.83% | 339 |
| Sep 15, 2025 | 54.00 | 54.12 | 53.31 | 54.12 | 53.47 | -0.31% | 485 |
| Sep 12, 2025 | 54.60 | 54.82 | 54.10 | 54.29 | 53.63 | 0.39% | 1,119 |
| Sep 11, 2025 | 54.54 | 54.54 | 54.08 | 54.08 | 53.43 | 0.13% | - |
| Sep 10, 2025 | 54.51 | 54.53 | 54.01 | 54.01 | 53.36 | -1.01% | 1,100 |
| Sep 9, 2025 | 54.34 | 54.61 | 53.98 | 54.56 | 53.90 | 0.85% | 950 |
| Sep 8, 2025 | 54.12 | 54.16 | 53.50 | 54.10 | 53.45 | -0.22% | 1,299 |
| Sep 5, 2025 | 54.48 | 54.65 | 53.97 | 54.22 | 53.57 | 0.31% | 152 |
| Sep 4, 2025 | 53.79 | 54.16 | 53.71 | 54.05 | 53.40 | 0.45% | 413 |
| Sep 3, 2025 | 53.26 | 53.81 | 52.69 | 53.81 | 53.16 | 0.92% | 200 |
| Sep 2, 2025 | 53.15 | 53.48 | 52.87 | 53.32 | 52.68 | 0.34% | 47 |
| Sep 1, 2025 | 53.35 | 53.38 | 53.03 | 53.14 | 52.50 | -0.24% | 886 |
| Aug 29, 2025 | 53.32 | 53.41 | 52.63 | 53.27 | 52.63 | 0.34% | 731 |
| Aug 28, 2025 | 52.01 | 53.15 | 52.01 | 53.09 | 52.45 | -0.39% | 4,977 |
| Aug 27, 2025 | 52.42 | 53.49 | 51.73 | 53.30 | 52.66 | 1.22% | 348 |
| Aug 26, 2025 | 49.30 | 52.66 | 49.29 | 52.66 | 52.02 | 7.27% | 1,444 |
| Aug 25, 2025 | 49.07 | 49.50 | 48.75 | 49.09 | 48.50 | -0.05% | 205 |
| Aug 22, 2025 | 48.70 | 49.12 | 48.31 | 49.12 | 48.52 | 0.68% | 685 |
| Aug 21, 2025 | 48.67 | 48.80 | 48.15 | 48.79 | 48.20 | 0.04% | 182 |
| Aug 20, 2025 | 48.79 | 48.79 | 48.18 | 48.77 | 48.18 | 0.98% | 38 |
| Aug 19, 2025 | 48.64 | 48.85 | 48.29 | 48.29 | 47.71 | -0.23% | 103 |
| Aug 18, 2025 | 49.00 | 49.00 | 48.39 | 48.40 | 47.82 | 0.71% | 2,220 |
| Aug 15, 2025 | 48.70 | 48.86 | 48.06 | 48.06 | 47.48 | -0.64% | 690 |