The Bank of Nova Scotia (FRA:BKN)
Germany flag Germany · Delayed Price · Currency is EUR
54.90
-0.64 (-1.15%)
Oct 23, 2025, 4:00 PM EDT

The Bank of Nova Scotia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202555.2355.2554.9054.9054.90-1.15%20
Oct 22, 202555.4755.5454.8755.5455.540.11%950
Oct 21, 202554.8255.4854.6055.4855.481.09%50
Oct 20, 202554.5955.0153.9454.8854.881.35%75
Oct 17, 202554.3754.3753.9754.1554.15-2.45%160
Oct 16, 202555.3255.5155.1355.5155.510.36%85
Oct 15, 202555.3855.3855.3055.3155.312.09%25
Oct 14, 202555.0855.1154.1854.1854.18-1.10%401
Oct 13, 202555.0055.2254.7854.7854.780.04%234
Oct 10, 202554.8155.4754.6054.7654.76-0.31%314
Oct 9, 202554.3754.9854.3454.9354.930.20%375
Oct 8, 202555.0955.5054.8254.8254.82-0.53%1
Oct 7, 202555.6155.6155.0055.1155.11-1.08%164
Oct 6, 202555.8956.4055.7155.7155.040.14%433
Oct 3, 202555.4755.7555.2255.6354.962.24%150
Oct 2, 202555.0055.4454.4154.4153.75-1.18%1,586
Oct 1, 202554.5755.3854.5355.0654.400.69%76
Sep 30, 202555.3455.5554.6654.6854.02-0.83%2,283
Sep 29, 202555.0055.2254.4355.1454.470.25%240
Sep 26, 202555.2755.3655.0055.0054.341.57%75
Sep 25, 202554.4854.7554.1554.1553.50-1.06%270
Sep 24, 202554.7154.9154.2654.7354.070.96%264
Sep 23, 202554.4754.4854.2154.2153.56-0.82%-
Sep 22, 202555.1055.2954.4454.6654.00-1.28%675
Sep 19, 202554.6255.3754.5655.3754.701.08%329
Sep 18, 202554.1054.7854.1054.7854.120.53%1,298
Sep 17, 202554.5554.6054.4954.4953.83-0.15%-
Sep 16, 202554.2154.5753.5954.5753.910.83%339
Sep 15, 202554.0054.1253.3154.1253.47-0.31%485
Sep 12, 202554.6054.8254.1054.2953.630.39%1,119
Sep 11, 202554.5454.5454.0854.0853.430.13%-
Sep 10, 202554.5154.5354.0154.0153.36-1.01%1,100
Sep 9, 202554.3454.6153.9854.5653.900.85%950
Sep 8, 202554.1254.1653.5054.1053.45-0.22%1,299
Sep 5, 202554.4854.6553.9754.2253.570.31%152
Sep 4, 202553.7954.1653.7154.0553.400.45%413
Sep 3, 202553.2653.8152.6953.8153.160.92%200
Sep 2, 202553.1553.4852.8753.3252.680.34%47
Sep 1, 202553.3553.3853.0353.1452.50-0.24%886
Aug 29, 202553.3253.4152.6353.2752.630.34%731
Aug 28, 202552.0153.1552.0153.0952.45-0.39%4,977
Aug 27, 202552.4253.4951.7353.3052.661.22%348
Aug 26, 202549.3052.6649.2952.6652.027.27%1,444
Aug 25, 202549.0749.5048.7549.0948.50-0.05%205
Aug 22, 202548.7049.1248.3149.1248.520.68%685
Aug 21, 202548.6748.8048.1548.7948.200.04%182
Aug 20, 202548.7948.7948.1848.7748.180.98%38
Aug 19, 202548.6448.8548.2948.2947.71-0.23%103
Aug 18, 202549.0049.0048.3948.4047.820.71%2,220
Aug 15, 202548.7048.8648.0648.0647.48-0.64%690