Skip to main content
logo
The Bank of Nova Scotia (FRA:BKN)
Germany flag Germany · Delayed Price · Currency is EUR
82.65
-0.60 (-0.72%)
At close: Oct 23, 2026

FRA:BKN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202682.8883.1782.6082.6582.65-0.72%260
Oct 22, 202683.4883.4883.1183.2583.251.52%3
Oct 21, 202682.1482.1882.0082.0082.000.87%3
Oct 20, 202681.3081.3081.1981.2981.29-0.37%200
Oct 19, 202681.7081.7081.4481.5981.590.33%300
Oct 16, 202681.1181.3281.0181.3281.320.98%100
Oct 15, 202680.2180.5379.9080.5380.530.11%60
Oct 14, 202680.4680.5980.4480.4480.440.06%14
Oct 13, 202679.2880.3979.0080.3980.392.17%10
Oct 12, 202678.8478.8578.6878.6878.681.26%-
Oct 9, 202677.9478.0677.7077.7077.700.09%935
Oct 8, 202677.7077.7077.4577.6377.63-2.11%58
Oct 7, 202680.1680.3879.3079.3079.30-1.31%45
Oct 6, 202680.2880.9880.2080.3580.35-0.17%318
Oct 5, 202681.4581.7581.2081.2080.490.50%286
Oct 2, 202680.8981.1580.5180.8080.091.87%135
Oct 1, 202680.5580.5579.3279.3278.62-1.55%193
Sep 30, 202681.4181.6380.5780.5779.86-1.10%60
Sep 29, 202681.4381.5381.4381.4780.75-0.35%-
Sep 28, 202681.9782.0781.7681.7681.040.29%126
Sep 25, 202680.8481.5280.8381.5280.801.18%200
Sep 24, 202680.6280.6280.4480.5779.86-1.74%262
Sep 23, 202682.1082.1882.0082.0081.28-0.81%500
Sep 22, 202683.1583.6482.6782.6781.94-0.28%25
Sep 21, 202681.9883.0981.8482.9082.171.30%1,030
Sep 18, 202681.8982.4481.8081.8481.12-0.20%160
Sep 17, 202681.2682.0081.0082.0081.281.11%15
Sep 16, 202680.6681.1080.6281.1080.390.43%40
Sep 15, 202680.4081.0080.4080.7580.040.94%536
Sep 14, 202680.5080.6180.0080.0079.30-0.79%125
Sep 11, 202680.0280.6880.0280.6479.932.19%500
Sep 10, 202679.1979.1978.9178.9178.22-0.10%-
Sep 9, 202679.7579.7578.9978.9978.30-2.47%1,056
Sep 8, 202680.6480.9980.5880.9980.281.14%-
Sep 7, 202680.4080.4080.0880.0879.38-1.10%61
Sep 4, 202681.4081.4080.9780.9780.260.48%-
Sep 3, 202680.3380.5880.3380.5879.870.85%-
Sep 2, 202678.5479.9078.4779.9079.201.47%116
Sep 1, 202678.8178.8278.1878.7478.05-0.91%121
Aug 31, 202679.6179.8379.4679.4678.76-0.18%50
Aug 28, 202679.7179.7879.6079.6078.90-0.18%212
Aug 27, 202680.2180.4679.7479.7479.04-1.62%1,055
Aug 26, 202679.9781.3879.2081.0580.344.10%552
Aug 25, 202674.8677.8674.8677.8677.184.40%120
Aug 24, 202674.6274.8774.4074.5873.920.26%260
Aug 21, 202673.9974.3973.9974.3973.740.66%150
Aug 20, 202675.1475.1473.8673.9073.25-2.22%228
Aug 19, 202677.7178.0175.5075.5874.92-2.80%573
Aug 18, 202679.1079.2177.7677.7677.08-0.56%182
Aug 17, 202679.1479.1478.2078.2077.51-0.62%38