FRA:BL43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	6.90%	-
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	6.62%	-
Apr 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Apr 10, 2026	0.69	0.69	0.68	0.68	0.68	-4.23%	-
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	11.28%	-
Apr 1, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	-2.17%	-
Mar 30, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
Mar 27, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Mar 26, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Mar 25, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Mar 24, 2026	0.71	0.71	0.71	0.71	0.71	2.16%	-
Mar 23, 2026	0.70	0.70	0.70	0.70	0.70	-2.80%	-
Mar 20, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Mar 19, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Mar 18, 2026	0.76	0.76	0.76	0.76	0.76	-2.58%	-
Mar 17, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	1.87%	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Mar 12, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Mar 11, 2026	0.81	0.81	0.81	0.81	0.81	5.88%	-
Mar 10, 2026	0.77	0.77	0.77	0.77	0.77	0.66%	-
Mar 9, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Mar 6, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Mar 5, 2026	0.75	0.75	0.75	0.75	0.75	6.43%	-
Mar 4, 2026	0.70	0.70	0.70	0.70	0.70	-0.71%	-
Mar 3, 2026	0.71	0.71	0.71	0.71	0.71	-2.08%	-
Mar 2, 2026	0.72	0.72	0.72	0.72	0.72	2.86%	-
Feb 27, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 26, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Feb 25, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Feb 24, 2026	0.69	0.69	0.69	0.69	0.69	-23.33%	-
Feb 23, 2026	0.75	0.90	0.75	0.90	0.90	20.81%	118
Feb 20, 2026	0.75	0.75	0.75	0.75	0.75	6.43%	-
Feb 19, 2026	0.70	0.70	0.70	0.70	0.70	16.67%	-
Feb 18, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	-
Feb 17, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Feb 16, 2026	0.57	0.57	0.57	0.57	0.57	-3.42%	-
Feb 13, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Feb 12, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Feb 11, 2026	0.61	0.61	0.61	0.61	0.61	6.14%	-