FRA:BL43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.60	0.60	0.60	0.60	0.60	-10.45%	968
Oct 22, 2026	0.61	0.67	0.61	0.67	0.67	13.56%	968
Oct 21, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Oct 20, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	-
Oct 19, 2026	0.62	0.62	0.62	0.62	0.62	0.81%	-
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Oct 15, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Oct 14, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Oct 13, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Oct 9, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Oct 8, 2026	0.67	0.67	0.67	0.67	0.67	-19.28%	-
Oct 7, 2026	0.83	0.83	0.83	0.83	0.83	11.41%	-
Oct 6, 2026	0.75	0.75	0.75	0.75	0.75	7.19%	-
Oct 5, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Oct 2, 2026	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	3.65%	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Sep 28, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Sep 25, 2026	0.72	0.72	0.72	0.72	0.72	3.60%	-
Sep 24, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Sep 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Sep 22, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	-
Sep 18, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	-
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	0.70%	-
Sep 14, 2026	0.72	0.72	0.72	0.72	0.72	-4.67%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Sep 10, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Sep 9, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Sep 8, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Sep 7, 2026	0.77	0.77	0.77	0.77	0.77	-1.28%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-4.88%	-
Sep 3, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Sep 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.81%	-
Sep 1, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Aug 31, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 28, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Aug 24, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Aug 21, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	-1.85%	-
Aug 19, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
Aug 18, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	-10.16%	-