FRA:BL43 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	-4.97%	-
Jun 11, 2026	0.91	0.91	0.91	0.91	0.91	3.43%	-
Jun 10, 2026	0.88	0.88	0.88	0.88	0.88	-4.37%	-
Jun 9, 2026	0.92	0.92	0.92	0.92	0.92	2.23%	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-3.76%	-
Jun 5, 2026	0.93	0.93	0.93	0.93	0.93	-6.06%	-
Jun 4, 2026	0.99	0.99	0.99	0.99	0.99	-5.71%	-
Jun 3, 2026	1.05	1.05	1.05	1.05	1.05	-	-
Jun 2, 2026	1.05	1.05	1.05	1.05	1.05	-4.55%	-
Jun 1, 2026	1.03	1.10	1.03	1.10	1.10	8.91%	1,500
May 29, 2026	1.01	1.01	1.01	1.01	1.01	1.51%	-
May 28, 2026	1.00	1.00	1.00	1.00	1.00	26.75%	-
May 27, 2026	0.79	0.79	0.79	0.79	0.79	-	-
May 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	3.27%	-
May 22, 2026	0.77	0.77	0.77	0.77	0.77	-3.16%	-
May 21, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
May 20, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
May 19, 2026	0.74	0.74	0.74	0.74	0.74	-4.52%	-
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
May 15, 2026	0.81	0.81	0.81	0.81	0.81	11.72%	-
May 14, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	-5.10%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-6.55%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
May 7, 2026	0.83	0.83	0.83	0.83	0.83	-4.07%	-
May 6, 2026	0.87	0.87	0.86	0.86	0.86	6.83%	-
May 5, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
May 4, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
Apr 30, 2026	0.78	0.78	0.78	0.78	0.78	-4.32%	-
Apr 29, 2026	0.81	0.81	0.81	0.81	0.81	0.62%	-
Apr 28, 2026	0.81	0.81	0.81	0.81	0.81	-2.42%	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	7.14%	-
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Apr 23, 2026	0.78	0.78	0.78	0.78	0.78	6.90%	-
Apr 22, 2026	0.73	0.73	0.73	0.73	0.73	3.57%	-
Apr 21, 2026	0.70	0.70	0.70	0.70	0.70	-2.78%	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Apr 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Apr 16, 2026	0.73	0.73	0.73	0.73	0.73	6.62%	-
Apr 15, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Apr 14, 2026	0.69	0.69	0.69	0.69	0.69	-1.44%	-
Apr 13, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Apr 10, 2026	0.69	0.69	0.68	0.68	0.68	-4.23%	-
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	-2.74%	-
Apr 8, 2026	0.73	0.73	0.73	0.73	0.73	2.10%	-
Apr 7, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Apr 2, 2026	0.74	0.74	0.74	0.74	0.74	11.28%	-
Apr 1, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-