British Land Company PLC (FRA:BLD)
Germany · Delayed Price · Currency is EUR 5.01
+0.03 (0.66%)
At close: Oct 23, 2026
FRA:BLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.66% | - |
| Oct 22, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.36% | - |
| Oct 21, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 1.05% | - |
| Oct 20, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.48% | - |
| Oct 19, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.28% | - |
| Oct 16, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 3.54% | - |
| Oct 15, 2026 | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 1.91% | - |
| Oct 14, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.51% | - |
| Oct 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 1.31% | - |
| Oct 12, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.97% | - |
| Oct 9, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -1.52% | - |
| Oct 8, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.47% | - |
| Oct 7, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.22% | - |
| Oct 6, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.61% | - |
| Oct 5, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.77% | - |
| Oct 2, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | -3.54% | - |
| Oct 1, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 1.18% | - |
| Sep 30, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.65% | - |
| Sep 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -0.09% | - |
| Sep 28, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.35% | - |
| Sep 25, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -0.04% | - |
| Sep 24, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.54% | - |
| Sep 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -0.68% | - |
| Sep 22, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 1.07% | - |
| Sep 21, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.48% | - |
| Sep 18, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.47% | - |
| Sep 17, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 2.48% | - |
| Sep 16, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 1.24% | - |
| Sep 15, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -2.41% | - |
| Sep 14, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - | - |
| Sep 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.19% | - |
| Sep 10, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | - |
| Sep 9, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -0.62% | - |
| Sep 8, 2026 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.82% | - |
| Sep 7, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 0.74% | - |
| Sep 4, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.96% | - |
| Sep 3, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -1.68% | - |
| Sep 2, 2026 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | -0.33% | - |
| Sep 1, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.93% | - |
| Aug 31, 2026 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -0.80% | - |
| Aug 28, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.11% | - |
| Aug 27, 2026 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.69% | - |
| Aug 26, 2026 | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | 1.20% | - |
| Aug 25, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | -0.40% | - |
| Aug 24, 2026 | 5.01 | 5.03 | 5.01 | 5.03 | 5.03 | 1.43% | 700 |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.65% | - |
| Aug 20, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -1.01% | - |
| Aug 19, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.86% | - |
| Aug 18, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -2.15% | - |
| Aug 17, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | - | 1,500 |