British Land Company PLC (FRA:BLD)
Germany · Delayed Price · Currency is EUR 4.526
-0.054 (-1.18%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:BLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | - | 0.09% | - |
| Apr 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -0.31% | - |
| Apr 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.69% | - |
| Apr 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 2.39% | - |
| Apr 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.18% | - |
| Apr 16, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 1.76% | - |
| Apr 15, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 2.74% | - |
| Apr 14, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | 0.05% | - |
| Apr 13, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.92% | - |
| Apr 10, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.87% | - |
| Apr 9, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 2.38% | - |
| Apr 8, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.19% | - |
| Apr 7, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 1.75% | - |
| Apr 2, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.29% | - |
| Apr 1, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.42% | - |
| Mar 31, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 3.35% | - |
| Mar 30, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -3.33% | - |
| Mar 27, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.20% | - |
| Mar 26, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.69% | - |
| Mar 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.20% | - |
| Mar 24, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.30% | - |
| Mar 23, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -2.49% | - |
| Mar 20, 2026 | 4.15 | 4.15 | 4.10 | 4.10 | 4.10 | -4.30% | 500 |
| Mar 19, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -1.88% | - |
| Mar 18, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 1.49% | - |
| Mar 17, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -1.92% | - |
| Mar 16, 2026 | 4.25 | 4.39 | 4.25 | 4.39 | 4.39 | 3.05% | 228 |
| Mar 13, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 0.61% | - |
| Mar 12, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -2.58% | - |
| Mar 11, 2026 | 4.30 | 4.34 | 4.30 | 4.34 | 4.34 | 2.74% | 1,193 |
| Mar 10, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -1.72% | - |
| Mar 9, 2026 | 4.34 | 4.34 | 4.30 | 4.30 | 4.30 | -3.02% | 2,000 |
| Mar 6, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.40% | - |
| Mar 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 1.55% | - |
| Mar 4, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -3.78% | - |
| Mar 3, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -1.68% | - |
| Mar 2, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.64% | - |
| Feb 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -1.81% | - |
| Feb 26, 2026 | 4.72 | 4.75 | 4.72 | 4.75 | 4.75 | 1.89% | 2,000 |
| Feb 25, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.55% | - |
| Feb 24, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.13% | - |
| Feb 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | - |
| Feb 20, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -0.04% | - |
| Feb 19, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | -3.36% | - |
| Feb 18, 2026 | 4.71 | 4.88 | 4.71 | 4.88 | 4.88 | 5.71% | 535 |
| Feb 17, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.43% | - |
| Feb 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.13% | - |
| Feb 13, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -2.72% | - |
| Feb 12, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 1.27% | - |
| Feb 11, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 1.86% | - |