British Land Company PLC (FRA:BLD)
Germany · Delayed Price · Currency is EUR 4.852
-0.008 (-0.16%)
Last updated: Jun 26, 2026, 8:02 AM CET
FRA:BLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.16% | - |
| Jun 25, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 5.15% | - |
| Jun 24, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.94% | - |
| Jun 23, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 0.95% | - |
| Jun 22, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.17% | - |
| Jun 19, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -3.94% | - |
| Jun 18, 2026 | 4.68 | 4.82 | 4.68 | 4.82 | 4.82 | 2.01% | 1,500 |
| Jun 17, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.73 | 0.04% | - |
| Jun 16, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.72 | -0.29% | - |
| Jun 15, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.74 | 0.70% | - |
| Jun 12, 2026 | 4.74 | 4.83 | 4.74 | 4.83 | 4.70 | -0.12% | 1,000 |
| Jun 11, 2026 | 4.79 | 4.83 | 4.79 | 4.83 | 4.71 | 3.11% | 1,250 |
| Jun 10, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.57 | -0.26% | - |
| Jun 9, 2026 | 4.58 | 4.70 | 4.58 | 4.70 | 4.58 | 2.66% | 500 |
| Jun 8, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | -0.74% | - |
| Jun 5, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.49 | 1.18% | - |
| Jun 4, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | -0.26% | - |
| Jun 3, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.45 | 0.22% | - |
| Jun 2, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.44 | -2.10% | - |
| Jun 1, 2026 | 4.67 | 4.67 | 4.66 | 4.66 | 4.54 | -0.17% | 700 |
| May 29, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.55 | -0.30% | - |
| May 28, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.56 | 0.47% | - |
| May 27, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.54 | 1.04% | - |
| May 26, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.49 | 0.74% | - |
| May 25, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | 2.05% | - |
| May 22, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.37 | 0.13% | - |
| May 21, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.36 | 2.66% | - |
| May 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.25 | 1.63% | - |
| May 19, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.18 | 3.17% | - |
| May 18, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.05 | -3.66% | - |
| May 15, 2026 | 4.30 | 4.32 | 4.30 | 4.32 | 4.21 | 0.42% | 1,172 |
| May 14, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.19 | 1.27% | - |
| May 13, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.14 | -2.35% | - |
| May 12, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.24 | -3.81% | - |
| May 11, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.40 | 1.53% | - |
| May 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.34 | -1.77% | - |
| May 7, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.42 | 3.52% | - |
| May 6, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.27 | -1.53% | - |
| May 5, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.33 | -0.45% | - |
| May 4, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.35 | 1.92% | - |
| Apr 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.27 | -0.86% | - |
| Apr 29, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.31 | -1.56% | - |
| Apr 28, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.37 | -0.40% | - |
| Apr 27, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.39 | -0.40% | - |
| Apr 24, 2026 | 4.53 | 4.53 | 4.53 | 4.53 | 4.41 | -1.18% | - |
| Apr 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | 0.09% | - |
| Apr 22, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.46 | -0.31% | - |
| Apr 21, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.47 | -0.69% | - |
| Apr 20, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.50 | 2.39% | - |
| Apr 17, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.40 | 0.18% | - |