BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- (FRA:BLH)
Germany flag Germany · Delayed Price · Currency is EUR
9.30
-0.80 (-7.92%)
At close: Oct 17, 2025

FRA:BLH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20259.609.609.609.60---
Oct 22, 20259.609.609.609.60--1,153
Oct 21, 20259.609.609.609.60--4.00%1,153
Oct 20, 202510.6010.9010.0010.00-7.53%1,153
Oct 17, 20259.309.309.309.30--7.92%100
Oct 16, 20259.3510.109.3510.10-6.88%100
Oct 15, 20259.459.459.459.45--7.35%35
Oct 14, 20259.7010.209.7010.20--0.97%100
Oct 13, 20259.1010.309.1010.30-0.98%100
Oct 10, 20259.2510.209.2510.20-10.27%100
Oct 9, 20259.259.259.259.25---
Oct 8, 20259.259.259.259.25--9.31%10
Oct 7, 20259.2510.209.2510.20--10
Oct 6, 20259.2510.209.2510.20-10.27%102
Oct 3, 20259.259.259.259.25--19
Oct 2, 20259.259.259.259.25---
Oct 1, 20259.259.259.259.25--19
Sep 30, 20259.259.259.259.25---
Sep 29, 20259.259.259.259.25---
Sep 26, 20259.259.259.259.25--19
Sep 25, 20259.259.259.259.25---
Sep 24, 20259.259.259.259.25---
Sep 23, 20259.259.259.259.25--18
Sep 22, 20259.259.259.259.25--9.31%-
Sep 19, 20259.2510.209.2510.20-10.27%19
Sep 18, 20259.259.259.259.25--100
Sep 17, 20259.259.259.259.25--100
Sep 16, 20259.259.259.259.25-1.09%-
Sep 15, 20259.159.159.159.15-0.55%100
Sep 12, 20259.109.109.109.10--8.08%100
Sep 11, 20259.109.909.109.90-8.20%100
Sep 10, 20259.109.159.109.15-0.55%600
Sep 9, 20259.109.109.109.10--401
Sep 8, 20259.109.109.109.10--401
Sep 5, 20259.109.109.109.10--401
Sep 4, 20259.109.109.109.10---
Sep 3, 20259.109.109.109.10--401
Sep 2, 20259.109.109.109.10-0.55%401
Sep 1, 20259.059.059.059.05--0.55%401
Aug 29, 20259.109.109.109.10--401
Aug 28, 20259.109.109.109.10--401
Aug 27, 20259.109.109.109.10--401
Aug 26, 20259.109.109.109.10---
Aug 25, 20259.109.109.109.10--6.19%-
Aug 22, 20258.909.708.909.70-3.19%401
Aug 21, 20258.909.508.909.40--0.53%95
Aug 20, 20259.409.459.409.45-0.53%1,600
Aug 19, 20259.409.409.409.40-1.08%150
Aug 18, 20259.309.309.309.30--150
Aug 15, 20259.309.309.309.30--5.58%150