Skip to main content
logo
Bergman & Beving AB (publ) (FRA:BLRB)
Germany flag Germany · Delayed Price · Currency is EUR
26.60
-0.15 (-0.56%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:BLRB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202626.6026.6026.6026.60--0.56%-
Jun 2, 202626.7526.7526.7526.7526.75-4.29%-
Jun 1, 202627.9527.9527.9527.9527.954.29%-
May 29, 202626.8026.8026.8026.8026.80-2.55%-
May 28, 202627.5027.5027.5027.5027.50-2.14%-
May 27, 202628.1028.1028.1028.1028.100.36%-
May 26, 202628.0028.0028.0028.0028.00--
May 25, 202627.6028.0027.6028.0028.002.19%400
May 22, 202627.4027.4027.4027.4027.402.43%-
May 21, 202626.7526.7526.7526.7526.752.88%-
May 20, 202626.0026.0026.0026.0026.002.56%-
May 19, 202625.3525.3525.3525.3525.35-1.17%-
May 18, 202625.6525.6525.6525.6525.65-0.19%-
May 15, 202625.7025.7025.7025.7025.70-12
May 14, 202625.7025.7025.7025.7025.70-5.69%-
May 13, 202627.2527.2527.2527.2527.252.83%-
May 12, 202626.5026.5026.5026.5026.50-1.85%-
May 11, 202627.0027.0027.0027.0027.00-0.74%-
May 8, 202627.2027.2027.2027.2027.20-4.23%-
May 7, 202627.8028.4027.8028.4028.403.65%600
May 6, 202627.4027.4027.4027.4027.40-0.36%-
May 5, 202627.5027.5027.5027.5027.50-2.83%-
May 4, 202628.3028.3028.3028.3028.301.80%-
Apr 30, 202627.8027.8027.8027.8027.80-0.18%-
Apr 29, 202627.8527.8527.8527.8527.85-1.76%-
Apr 28, 202628.3528.3528.3528.3528.35-1.56%-
Apr 27, 202628.8028.8028.8028.8028.80-0.86%-
Apr 24, 202629.0529.0529.0529.0529.05-2.68%-
Apr 23, 202629.8529.8529.8529.8529.851.02%-
Apr 22, 202629.5529.5529.5529.5529.55-3.90%-
Apr 21, 202628.9530.7528.9530.7530.7510.02%6
Apr 20, 202627.9527.9527.9527.9527.955.27%-
Apr 17, 202626.5526.5526.5526.5526.55-1.67%-
Apr 16, 202627.0027.0027.0027.0027.001.89%-
Apr 15, 202626.5026.5026.5026.5026.500.19%-
Apr 14, 202626.4526.4526.4526.4526.45-3.29%-
Apr 13, 202627.0027.3527.0027.3527.353.99%266
Apr 10, 202626.3026.3026.3026.3026.300.19%-
Apr 9, 202626.2526.2526.2526.2526.252.94%-
Apr 8, 202625.5025.5025.5025.5025.502.00%-
Apr 7, 202625.0025.0025.0025.0025.001.63%-
Apr 2, 202624.6024.6024.6024.6024.60-0.61%-
Apr 1, 202624.7524.7524.7524.7524.754.21%-
Mar 31, 202623.7523.7523.7523.7523.751.71%-
Mar 30, 202623.3523.3523.3523.3523.35-2.71%-
Mar 27, 202624.0024.0024.0024.0024.00-1.44%-
Mar 26, 202624.3524.3524.3524.3524.351.04%-
Mar 25, 202624.1024.1024.1024.1024.100.84%-
Mar 24, 202623.9023.9023.9023.9023.900.63%-
Mar 23, 202623.7523.7523.7523.7523.75-4.23%-