FRA:BLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	19.52	19.52	19.52	19.52	19.52	-1.76%	-
Mar 26, 2026	19.87	19.87	19.87	19.87	19.87	3.98%	-
Mar 25, 2026	19.11	19.11	19.11	19.11	19.11	1.27%	-
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	2.28%	-
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	-2.84%	-
Mar 20, 2026	18.99	18.99	18.99	18.99	18.99	-2.86%	-
Mar 19, 2026	19.55	19.55	19.55	19.55	19.55	-2.45%	-
Mar 18, 2026	20.04	20.04	20.04	20.04	20.04	2.40%	-
Mar 17, 2026	19.57	19.57	19.57	19.57	19.57	1.61%	-
Mar 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%	-
Mar 13, 2026	19.29	19.29	19.29	19.29	19.29	0.57%	-
Mar 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%	-
Mar 11, 2026	19.30	19.30	19.30	19.30	19.30	3.15%	-
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%	-
Mar 9, 2026	19.02	19.02	19.02	19.02	19.02	0.21%	-
Mar 6, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%	-
Mar 5, 2026	19.25	19.25	19.25	19.25	19.25	2.78%	-
Mar 4, 2026	18.73	18.73	18.73	18.73	18.73	-3.40%	-
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-2.12%	-
Mar 2, 2026	19.81	19.81	19.81	19.81	19.81	1.02%	-
Feb 27, 2026	19.61	19.61	19.61	19.61	19.61	3.87%	-
Feb 26, 2026	18.88	18.88	18.88	18.88	18.88	-	-
Feb 25, 2026	18.88	18.88	18.88	18.88	18.88	1.61%	-
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	0.54%	-
Feb 23, 2026	18.48	18.48	18.48	18.48	18.48	2.04%	-
Feb 20, 2026	18.11	18.11	18.11	18.11	18.11	1.34%	-
Feb 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.17%	-
Feb 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%	-
Feb 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%	-
Feb 16, 2026	18.17	18.17	18.17	18.17	18.17	0.94%	-
Feb 13, 2026	18.00	18.00	18.00	18.00	18.00	-3.49%	-
Feb 12, 2026	18.65	18.65	18.65	18.65	18.65	-2.00%	-
Feb 11, 2026	19.03	19.03	19.03	19.03	19.03	1.49%	-
Feb 10, 2026	18.75	18.75	18.75	18.75	18.75	-0.74%	-
Feb 9, 2026	18.89	18.89	18.89	18.89	18.89	-1.10%	-
Feb 6, 2026	19.10	19.10	19.10	19.10	19.10	-3.14%	-
Feb 5, 2026	19.72	19.72	19.72	19.72	19.72	-1.25%	-
Feb 4, 2026	19.97	19.97	19.97	19.97	19.97	-2.68%	-
Feb 3, 2026	20.52	20.52	20.52	20.52	20.52	-0.10%	-
Feb 2, 2026	20.54	20.54	20.54	20.54	20.54	-1.34%	-
Jan 30, 2026	20.82	20.82	20.82	20.82	20.82	-0.86%	-
Jan 29, 2026	21.00	21.00	21.00	21.00	21.00	1.25%	-
Jan 28, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%	-
Jan 27, 2026	20.78	20.78	20.78	20.78	20.78	-2.53%	-
Jan 26, 2026	21.32	21.32	21.32	21.32	21.32	-0.09%	-
Jan 23, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%	-
Jan 22, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%	-
Jan 21, 2026	21.38	21.38	21.38	21.38	21.38	-	-
Jan 20, 2026	21.38	21.38	21.38	21.38	21.38	-4.64%	-
Jan 19, 2026	22.42	22.42	22.42	22.42	22.42	-0.62%	2