Skip to main content
logo
Bure Equity AB (publ) (FRA:BLZ)
Germany flag Germany · Delayed Price · Currency is EUR
22.80
+0.18 (0.80%)
Last updated: Jun 26, 2026, 8:11 AM CET

FRA:BLZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.8022.8022.8022.80-0.80%-
Jun 25, 202622.6222.6222.6222.6222.62-0.79%-
Jun 24, 202622.8022.8022.8022.8022.80-0.96%-
Jun 23, 202623.0223.0223.0223.0223.020.09%-
Jun 22, 202623.0023.0023.0023.0023.00-0.17%-
Jun 19, 202623.0423.0423.0423.0423.04-4.48%-
Jun 18, 202624.1224.1224.1224.1224.12-2.82%-
Jun 17, 202624.8224.8224.8224.8224.82-1.19%-
Jun 16, 202625.1225.1225.1225.1225.120.08%-
Jun 15, 202625.1025.1025.1025.1025.103.04%-
Jun 12, 202624.3624.3624.3624.3624.363.13%-
Jun 11, 202623.6223.6223.6223.6223.62-2.24%-
Jun 10, 202624.1624.1624.1624.1624.16-2.74%-
Jun 9, 202624.8424.8424.8424.8424.841.72%-
Jun 8, 202624.4224.4224.4224.4224.42-2.63%-
Jun 5, 202625.0825.0825.0825.0825.080.32%-
Jun 4, 202625.0025.0025.0025.0025.00-2.57%-
Jun 3, 202625.6625.6625.6625.6625.661.74%-
Jun 2, 202625.2225.2225.2225.2225.22-0.16%-
Jun 1, 202625.2625.2625.2625.2625.26-4.46%-
May 29, 202626.4426.4426.4426.4426.44-0.60%-
May 28, 202626.6026.6026.6026.6026.600.08%-
May 27, 202626.5826.5826.5826.5826.58-1.48%-
May 26, 202626.9826.9826.9826.9826.98-2.39%-
May 25, 202627.6427.6427.6427.6427.643.60%-
May 22, 202626.6826.6826.6826.6826.681.60%-
May 21, 202626.2626.2626.2626.2626.265.46%-
May 20, 202624.9024.9024.9024.9024.901.30%-
May 19, 202624.5824.5824.5824.5824.58-1.13%-
May 18, 202624.8624.8624.8624.8624.86-0.88%-
May 15, 202625.0825.0825.0825.0825.08-1.34%-
May 14, 202625.4225.4225.4225.4225.423.92%-
May 13, 202624.4624.4624.4624.4624.46-7.17%-
May 12, 202626.6026.6026.6026.6026.350.91%-
May 11, 202626.3626.3626.3626.3626.112.09%-
May 8, 202625.8225.8225.8225.8225.58-5.21%-
May 7, 202627.2427.2427.2427.2426.983.34%-
May 6, 202626.3626.3626.3626.3626.113.29%-
May 5, 202625.5225.5225.5225.5225.284.25%-
May 4, 202624.4824.4824.4824.4824.250.58%-
Apr 30, 202624.3424.3424.3424.3424.11-0.16%-
Apr 29, 202624.3824.3824.3824.3824.15-2.01%-
Apr 28, 202624.8824.8824.8824.8824.64-0.72%-
Apr 27, 202625.0625.0625.0625.0624.821.70%-
Apr 24, 202624.6424.6424.6424.6424.411.07%-
Apr 23, 202624.3824.3824.3824.3824.150.08%-
Apr 22, 202624.3624.3624.3624.3624.132.96%-
Apr 21, 202623.6623.6623.6623.6623.440.94%-
Apr 20, 202623.4423.4423.4423.4423.222.81%-
Apr 17, 202622.8022.8022.8022.8022.580.97%-