Bure Equity AB (publ) (FRA:BLZ)
Germany · Delayed Price · Currency is EUR 25.10
+0.24 (0.97%)
Last updated: Jul 17, 2026, 8:13 AM CET
FRA:BLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.97% | - |
| Jul 16, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.48% | - |
| Jul 15, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 8.89% | - |
| Jul 14, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.35% | - |
| Jul 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.04% | - |
| Jul 10, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 1.94% | - |
| Jul 9, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.13% | - |
| Jul 8, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -2.30% | - |
| Jul 7, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.01% | - |
| Jul 6, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% | - |
| Jul 3, 2026 | 23.56 | 23.60 | 23.52 | 23.60 | 23.60 | -0.76% | - |
| Jul 2, 2026 | 24.02 | 24.02 | 23.62 | 23.78 | 23.78 | -0.25% | - |
| Jul 1, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.53% | - |
| Jun 30, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.86% | - |
| Jun 29, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 2.11% | - |
| Jun 26, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.80% | - |
| Jun 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.79% | - |
| Jun 24, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.96% | - |
| Jun 23, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.09% | - |
| Jun 22, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.17% | - |
| Jun 19, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -4.48% | - |
| Jun 18, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -2.82% | - |
| Jun 17, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -1.19% | - |
| Jun 16, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.08% | - |
| Jun 15, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 3.04% | - |
| Jun 12, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 3.13% | - |
| Jun 11, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.24% | - |
| Jun 10, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -2.74% | - |
| Jun 9, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 1.72% | - |
| Jun 8, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -2.63% | - |
| Jun 5, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.32% | - |
| Jun 4, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -2.57% | - |
| Jun 3, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 1.74% | - |
| Jun 2, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% | - |
| Jun 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -4.46% | - |
| May 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.60% | - |
| May 28, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.08% | - |
| May 27, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.48% | - |
| May 26, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -2.39% | - |
| May 25, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 3.60% | - |
| May 22, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.60% | - |
| May 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 5.46% | - |
| May 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 1.30% | - |
| May 19, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -1.13% | - |
| May 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.88% | - |
| May 15, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.34% | - |
| May 14, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 3.92% | - |
| May 13, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -7.17% | - |
| May 12, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.35 | 0.91% | - |
| May 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.11 | 2.09% | - |