Skip to main content
logo
Bure Equity AB (publ) (FRA:BLZ)
Germany flag Germany · Delayed Price · Currency is EUR
25.22
-0.04 (-0.16%)
Last updated: Jun 2, 2026, 8:14 AM CET

FRA:BLZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202625.2225.2225.2225.22--0.16%-
Jun 1, 202625.2625.2625.2625.2625.26-4.46%-
May 29, 202626.4426.4426.4426.4426.44-0.60%-
May 28, 202626.6026.6026.6026.6026.600.08%-
May 27, 202626.5826.5826.5826.5826.58-1.48%-
May 26, 202626.9826.9826.9826.9826.98-2.39%-
May 25, 202627.6427.6427.6427.6427.643.60%-
May 22, 202626.6826.6826.6826.6826.681.60%-
May 21, 202626.2626.2626.2626.2626.265.46%-
May 20, 202624.9024.9024.9024.9024.901.30%-
May 19, 202624.5824.5824.5824.5824.58-1.13%-
May 18, 202624.8624.8624.8624.8624.86-0.88%-
May 15, 202625.0825.0825.0825.0825.08-1.34%-
May 14, 202625.4225.4225.4225.4225.423.92%-
May 13, 202624.4624.4624.4624.4624.46-7.17%-
May 12, 202626.6026.6026.6026.6026.350.91%-
May 11, 202626.3626.3626.3626.3626.112.09%-
May 8, 202625.8225.8225.8225.8225.58-5.21%-
May 7, 202627.2427.2427.2427.2426.983.34%-
May 6, 202626.3626.3626.3626.3626.113.29%-
May 5, 202625.5225.5225.5225.5225.284.25%-
May 4, 202624.4824.4824.4824.4824.250.58%-
Apr 30, 202624.3424.3424.3424.3424.11-0.16%-
Apr 29, 202624.3824.3824.3824.3824.15-2.01%-
Apr 28, 202624.8824.8824.8824.8824.64-0.72%-
Apr 27, 202625.0625.0625.0625.0624.821.70%-
Apr 24, 202624.6424.6424.6424.6424.411.07%-
Apr 23, 202624.3824.3824.3824.3824.150.08%-
Apr 22, 202624.3624.3624.3624.3624.132.96%-
Apr 21, 202623.6623.6623.6623.6623.440.94%-
Apr 20, 202623.4423.4423.4423.4423.222.81%-
Apr 17, 202622.8022.8022.8022.8022.580.97%-
Apr 16, 202622.5822.5822.5822.5822.372.73%-
Apr 15, 202621.9821.9821.9821.9821.773.29%-
Apr 14, 202621.2821.2821.2821.2821.082.41%-
Apr 13, 202620.7820.7820.7820.7820.581.96%-
Apr 10, 202620.3820.3820.3820.3820.191.29%-
Apr 9, 202620.1220.1220.1220.1219.931.93%-
Apr 8, 202619.7419.7419.7419.7419.550.92%-
Apr 7, 202619.5619.5619.5619.5619.37-2.20%-
Apr 2, 202620.0020.0020.0020.0019.811.52%-
Apr 1, 202619.7019.7019.7019.7019.512.50%-
Mar 31, 202619.2219.2219.2219.2219.040.26%-
Mar 30, 202619.1719.1719.1719.1718.99-1.79%-
Mar 27, 202619.5219.5219.5219.5219.34-1.76%-
Mar 26, 202619.8719.8719.8719.8719.683.98%-
Mar 25, 202619.1119.1119.1119.1118.931.27%-
Mar 24, 202618.8718.8718.8718.8718.692.28%-
Mar 23, 202618.4518.4518.4518.4518.28-2.84%-
Mar 20, 202618.9918.9918.9918.9918.81-2.86%-