Bure Equity AB (publ) (FRA:BLZ)
Germany · Delayed Price · Currency is EUR 25.92
+0.22 (0.86%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:BLZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% | 2 |
| Oct 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -1.00% | - |
| Oct 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.23% | - |
| Oct 20, 2026 | 25.92 | 26.02 | 25.92 | 26.02 | 26.02 | -0.23% | - |
| Oct 19, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.58% | - |
| Oct 16, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -3.50% | - |
| Oct 15, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -1.79% | - |
| Oct 14, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.50% | - |
| Oct 13, 2026 | 27.80 | 28.10 | 27.80 | 28.10 | 28.10 | 1.44% | - |
| Oct 12, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.07% | - |
| Oct 9, 2026 | 27.54 | 27.68 | 27.54 | 27.68 | 27.68 | 1.32% | - |
| Oct 8, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.44% | - |
| Oct 7, 2026 | 27.58 | 27.58 | 27.44 | 27.44 | 27.44 | 0.29% | - |
| Oct 6, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.51% | - |
| Oct 5, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.22% | - |
| Oct 2, 2026 | 27.48 | 27.56 | 27.48 | 27.56 | 27.56 | 0.66% | - |
| Oct 1, 2026 | 27.56 | 27.56 | 27.38 | 27.38 | 27.38 | -0.44% | - |
| Sep 30, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -0.15% | - |
| Sep 29, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% | - |
| Sep 28, 2026 | 28.16 | 28.16 | 27.66 | 27.66 | 27.66 | -2.40% | - |
| Sep 25, 2026 | 27.66 | 28.34 | 27.66 | 28.34 | 28.34 | 1.58% | - |
| Sep 24, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -1.90% | - |
| Sep 23, 2026 | 27.92 | 28.44 | 27.92 | 28.44 | 28.44 | 1.86% | - |
| Sep 22, 2026 | 28.00 | 28.00 | 27.92 | 27.92 | 27.92 | 2.87% | - |
| Sep 21, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.07% | - |
| Sep 18, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.15% | - |
| Sep 17, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 2.57% | - |
| Sep 16, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.76% | - |
| Sep 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -2.30% | - |
| Sep 14, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -2.25% | - |
| Sep 11, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.51% | - |
| Sep 10, 2026 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | 0.15% | - |
| Sep 9, 2026 | 27.42 | 27.42 | 27.34 | 27.34 | 27.34 | -1.23% | - |
| Sep 8, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.50% | - |
| Sep 7, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.72% | - |
| Sep 4, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 2.68% | - |
| Sep 3, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.47% | - |
| Sep 2, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.64% | - |
| Sep 1, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | -3.64% | - |
| Aug 31, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% | - |
| Aug 28, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 2.61% | - |
| Aug 27, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.14% | - |
| Aug 26, 2026 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 2.61% | - |
| Aug 25, 2026 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 3.29% | - |
| Aug 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 3.00% | - |
| Aug 21, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 6.74% | - |
| Aug 20, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.08% | - |
| Aug 19, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -1.54% | - |
| Aug 18, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.28% | - |
| Aug 17, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.34% | - |