FRA:BLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	27.12	27.12	27.12	27.12	27.12	-0.15%	-
Sep 17, 2026	27.16	27.16	27.16	27.16	27.16	2.57%	-
Sep 16, 2026	26.48	26.48	26.48	26.48	26.48	0.76%	-
Sep 15, 2026	26.28	26.28	26.28	26.28	26.28	-2.30%	-
Sep 14, 2026	26.90	26.90	26.90	26.90	26.90	-2.25%	-
Sep 11, 2026	27.52	27.52	27.52	27.52	27.52	0.51%	-
Sep 10, 2026	27.38	27.38	27.38	27.38	27.38	0.15%	-
Sep 9, 2026	27.42	27.42	27.34	27.34	27.34	-1.23%	-
Sep 8, 2026	27.68	27.68	27.68	27.68	27.68	-0.50%	-
Sep 7, 2026	27.82	27.82	27.82	27.82	27.82	0.72%	-
Sep 4, 2026	27.62	27.62	27.62	27.62	27.62	2.68%	-
Sep 3, 2026	26.90	26.90	26.90	26.90	26.90	-1.47%	-
Sep 2, 2026	27.30	27.30	27.30	27.30	27.30	-2.64%	-
Sep 1, 2026	28.04	28.04	28.04	28.04	28.04	-3.64%	-
Aug 31, 2026	29.10	29.10	29.10	29.10	29.10	-0.07%	-
Aug 28, 2026	29.12	29.12	29.12	29.12	29.12	2.61%	-
Aug 27, 2026	28.38	28.38	28.38	28.38	28.38	0.14%	-
Aug 26, 2026	28.34	28.34	28.34	28.34	28.34	2.61%	-
Aug 25, 2026	27.62	27.62	27.62	27.62	27.62	3.29%	-
Aug 24, 2026	26.74	26.74	26.74	26.74	26.74	3.00%	-
Aug 21, 2026	25.96	25.96	25.96	25.96	25.96	6.74%	-
Aug 20, 2026	24.32	24.32	24.32	24.32	24.32	0.08%	-
Aug 19, 2026	24.30	24.30	24.30	24.30	24.30	-1.54%	-
Aug 18, 2026	24.68	24.68	24.68	24.68	24.68	-1.28%	-
Aug 17, 2026	25.00	25.00	25.00	25.00	25.00	-1.34%	-
Aug 14, 2026	25.34	25.34	25.34	25.34	25.34	1.93%	-
Aug 13, 2026	24.86	24.86	24.86	24.86	24.86	0.49%	-
Aug 12, 2026	24.74	24.74	24.74	24.74	24.74	2.57%	-
Aug 11, 2026	24.12	24.12	24.12	24.12	24.12	-2.66%	-
Aug 10, 2026	24.78	24.78	24.78	24.78	24.78	1.06%	-
Aug 7, 2026	24.52	24.52	24.52	24.52	24.52	1.16%	-
Aug 6, 2026	24.24	24.24	24.24	24.24	24.24	-0.90%	-
Aug 5, 2026	24.46	24.46	24.46	24.46	24.46	4.35%	-
Aug 4, 2026	23.44	23.44	23.44	23.44	23.44	-1.18%	-
Aug 3, 2026	23.72	23.72	23.72	23.72	23.72	-0.08%	-
Jul 31, 2026	23.74	23.74	23.74	23.74	23.74	2.24%	-
Jul 30, 2026	23.22	23.22	23.22	23.22	23.22	1.84%	-
Jul 29, 2026	22.80	22.80	22.80	22.80	22.80	-3.14%	-
Jul 28, 2026	23.54	23.54	23.54	23.54	23.54	-2.57%	-
Jul 27, 2026	24.16	24.16	24.16	24.16	24.16	2.11%	-
Jul 24, 2026	23.66	23.66	23.66	23.66	23.66	-1.58%	-
Jul 23, 2026	24.04	24.04	24.04	24.04	24.04	0.50%	-
Jul 22, 2026	23.92	23.92	23.92	23.92	23.92	0.50%	-
Jul 21, 2026	23.80	23.80	23.80	23.80	23.80	-3.49%	-
Jul 20, 2026	24.66	24.66	24.66	24.66	24.66	-1.75%	-
Jul 17, 2026	25.10	25.10	25.10	25.10	25.10	0.97%	-
Jul 16, 2026	24.86	24.86	24.86	24.86	24.86	-0.48%	-
Jul 15, 2026	24.98	24.98	24.98	24.98	24.98	8.89%	-
Jul 14, 2026	22.94	22.94	22.94	22.94	22.94	0.35%	-
Jul 13, 2026	22.86	22.86	22.86	22.86	22.86	-1.04%	-