FRA:BLZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	24.38	24.38	24.38	24.38	24.38	0.08%	-
Apr 22, 2026	24.36	24.36	24.36	24.36	24.36	2.96%	-
Apr 21, 2026	23.66	23.66	23.66	23.66	23.66	0.94%	-
Apr 20, 2026	23.44	23.44	23.44	23.44	23.44	2.81%	-
Apr 17, 2026	22.80	22.80	22.80	22.80	22.80	0.97%	-
Apr 16, 2026	22.58	22.58	22.58	22.58	22.58	2.73%	-
Apr 15, 2026	21.98	21.98	21.98	21.98	21.98	3.29%	-
Apr 14, 2026	21.28	21.28	21.28	21.28	21.28	2.41%	-
Apr 13, 2026	20.78	20.78	20.78	20.78	20.78	1.96%	-
Apr 10, 2026	20.38	20.38	20.38	20.38	20.38	1.29%	-
Apr 9, 2026	20.12	20.12	20.12	20.12	20.12	1.93%	-
Apr 8, 2026	19.74	19.74	19.74	19.74	19.74	0.92%	-
Apr 7, 2026	19.56	19.56	19.56	19.56	19.56	-2.20%	-
Apr 2, 2026	20.00	20.00	20.00	20.00	20.00	1.52%	-
Apr 1, 2026	19.70	19.70	19.70	19.70	19.70	2.50%	-
Mar 31, 2026	19.22	19.22	19.22	19.22	19.22	0.26%	-
Mar 30, 2026	19.17	19.17	19.17	19.17	19.17	-1.79%	-
Mar 27, 2026	19.52	19.52	19.52	19.52	19.52	-1.76%	-
Mar 26, 2026	19.87	19.87	19.87	19.87	19.87	3.98%	-
Mar 25, 2026	19.11	19.11	19.11	19.11	19.11	1.27%	-
Mar 24, 2026	18.87	18.87	18.87	18.87	18.87	2.28%	-
Mar 23, 2026	18.45	18.45	18.45	18.45	18.45	-2.84%	-
Mar 20, 2026	18.99	18.99	18.99	18.99	18.99	-2.86%	-
Mar 19, 2026	19.55	19.55	19.55	19.55	19.55	-2.45%	-
Mar 18, 2026	20.04	20.04	20.04	20.04	20.04	2.40%	-
Mar 17, 2026	19.57	19.57	19.57	19.57	19.57	1.61%	-
Mar 16, 2026	19.26	19.26	19.26	19.26	19.26	-0.16%	-
Mar 13, 2026	19.29	19.29	19.29	19.29	19.29	0.57%	-
Mar 12, 2026	19.18	19.18	19.18	19.18	19.18	-0.62%	-
Mar 11, 2026	19.30	19.30	19.30	19.30	19.30	3.15%	-
Mar 10, 2026	18.71	18.71	18.71	18.71	18.71	-1.63%	-
Mar 9, 2026	19.02	19.02	19.02	19.02	19.02	0.21%	-
Mar 6, 2026	18.98	18.98	18.98	18.98	18.98	-1.40%	-
Mar 5, 2026	19.25	19.25	19.25	19.25	19.25	2.78%	-
Mar 4, 2026	18.73	18.73	18.73	18.73	18.73	-3.40%	-
Mar 3, 2026	19.39	19.39	19.39	19.39	19.39	-2.12%	-
Mar 2, 2026	19.81	19.81	19.81	19.81	19.81	1.02%	-
Feb 27, 2026	19.61	19.61	19.61	19.61	19.61	3.87%	-
Feb 26, 2026	18.88	18.88	18.88	18.88	18.88	-	-
Feb 25, 2026	18.88	18.88	18.88	18.88	18.88	1.61%	-
Feb 24, 2026	18.58	18.58	18.58	18.58	18.58	0.54%	-
Feb 23, 2026	18.48	18.48	18.48	18.48	18.48	2.04%	-
Feb 20, 2026	18.11	18.11	18.11	18.11	18.11	1.34%	-
Feb 19, 2026	17.87	17.87	17.87	17.87	17.87	-0.17%	-
Feb 18, 2026	17.90	17.90	17.90	17.90	17.90	-0.67%	-
Feb 17, 2026	18.02	18.02	18.02	18.02	18.02	-0.83%	-
Feb 16, 2026	18.17	18.17	18.17	18.17	18.17	0.94%	-
Feb 13, 2026	18.00	18.00	18.00	18.00	18.00	-3.49%	-
Feb 12, 2026	18.65	18.65	18.65	18.65	18.65	-2.00%	-
Feb 11, 2026	19.03	19.03	19.03	19.03	19.03	1.49%	-