Betterware de México, S.A.P.I. de C.V. (FRA:BM0)
Germany · Delayed Price · Currency is EUR 12.10
+0.10 (0.83%)
At close: Nov 26, 2025
FRA:BM0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | - |
| Nov 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -1.65% | - |
| Nov 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Nov 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | - |
| Nov 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | - |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | - |
| Nov 20, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 3.51% | - |
| Nov 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -1.72% | - |
| Nov 18, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.85% | - |
| Nov 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -6.40% | - |
| Nov 14, 2025 | 11.90 | 12.50 | 11.90 | 12.50 | 12.50 | 5.04% | 1,587 |
| Nov 13, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | - |
| Nov 12, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.83% | - |
| Nov 11, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -2.44% | - |
| Nov 10, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 4.24% | - |
| Nov 7, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.48% | - |
| Nov 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | - |
| Nov 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | - |
| Nov 4, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -3.25% | - |
| Nov 3, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 3.36% | - |
| Oct 31, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.67 | 0.85% | - |
| Oct 30, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.57 | -6.35% | - |
| Oct 29, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.36 | 4.13% | - |
| Oct 28, 2025 | 11.60 | 12.10 | 11.60 | 12.10 | 11.87 | 8.04% | 206 |
| Oct 27, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 10.99 | 3.70% | - |
| Oct 24, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.59 | - | - |
| Oct 23, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.59 | - | - |
| Oct 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.59 | - | - |
| Oct 21, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.59 | -0.92% | - |
| Oct 20, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | - | - |
| Oct 17, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | - | - |
| Oct 16, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | 3.81% | - |
| Oct 15, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.30 | -0.94% | - |
| Oct 14, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | - | - |
| Oct 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | - | - |
| Oct 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | -0.93% | - |
| Oct 9, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | -1.83% | - |
| Oct 8, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | 2.83% | - |
| Oct 7, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.40 | -0.93% | - |
| Oct 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | -0.93% | - |
| Oct 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.59 | -0.92% | - |
| Oct 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | -1.80% | - |
| Oct 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.89 | 1.83% | - |
| Sep 30, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | 0.93% | - |
| Sep 29, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.59 | 0.93% | - |
| Sep 26, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.50 | -1.83% | - |
| Sep 25, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | - | - |
| Sep 24, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.69 | -1.80% | - |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.89 | - | - |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 10.89 | -6.72% | - |