FRA:BM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	1.02%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	0.42%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	4.62%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	5.19%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-9.13%	4,000
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-5.49%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.10%	400
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.47%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-6.91%	-
Mar 16, 2026	0.37	0.39	0.37	0.39	0.39	-2.96%	6,000
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-4.11%	5,000
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-8.04%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	2.49%	5,000
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	5.75%	-
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	-6.23%	-
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-9.19%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	1.92%	-
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-3.70%	-
Mar 3, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	2,300
Mar 2, 2026	0.51	0.51	0.51	0.51	0.51	0.60%	-
Feb 27, 2026	0.49	0.50	0.49	0.50	0.50	-0.50%	8,000
Feb 26, 2026	0.49	0.50	0.49	0.50	0.50	2.92%	3,500
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	-1.96%	-
Feb 24, 2026	0.46	0.50	0.46	0.50	0.50	10.47%	10,000
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	4.91%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.60%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	2.00%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	1.08%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.61%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	3.61%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-6.60%	20,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-2.80%	-
Feb 11, 2026	0.44	0.46	0.44	0.46	0.46	12.72%	10,000
Feb 10, 2026	0.41	0.41	0.41	0.41	0.41	7.74%	-
Feb 9, 2026	0.39	0.40	0.38	0.38	0.38	4.77%	14,000
Feb 6, 2026	0.36	0.36	0.36	0.36	0.36	-3.54%	-
Feb 5, 2026	0.39	0.39	0.38	0.38	0.38	-15.05%	52,000
Feb 4, 2026	0.42	0.45	0.42	0.45	0.45	6.92%	15,660
Feb 3, 2026	0.39	0.42	0.39	0.42	0.42	17.56%	20,000
Feb 2, 2026	0.35	0.35	0.35	0.35	0.35	-14.81%	3,000
Jan 30, 2026	0.42	0.42	0.42	0.42	0.42	-7.64%	-
Jan 29, 2026	0.44	0.45	0.44	0.45	0.45	4.89%	19,850
Jan 28, 2026	0.43	0.43	0.43	0.43	0.43	-12.98%	8,000
Jan 26, 2026	0.49	0.51	0.49	0.49	0.49	14.70%	116,000
Jan 23, 2026	0.41	0.43	0.41	0.43	0.43	4.78%	9,901
Jan 22, 2026	0.40	0.41	0.40	0.41	0.41	6.82%	10,000
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	10.21%	-
Jan 20, 2026	0.34	0.35	0.34	0.35	0.35	4.87%	114,166
Jan 19, 2026	0.33	0.33	0.33	0.33	0.33	7.78%	-
Jan 16, 2026	0.31	0.31	0.31	0.31	0.31	-0.45%	-