FRA:BM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.38	0.38	0.38	0.38	-	-3.86%	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.40%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-3.42%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.24%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	1.40%	10,000
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-2.22%	-
Apr 16, 2026	0.42	0.42	0.42	0.42	0.42	-0.05%	-
Apr 15, 2026	0.42	0.42	0.42	0.42	0.42	0.52%	-
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	1.88%	-
Apr 13, 2026	0.41	0.41	0.41	0.41	0.41	-1.66%	-
Apr 10, 2026	0.42	0.42	0.42	0.42	0.42	1.54%	-
Apr 9, 2026	0.41	0.41	0.41	0.41	0.41	1.27%	-
Apr 8, 2026	0.41	0.41	0.41	0.41	0.41	9.99%	-
Apr 7, 2026	0.37	0.37	0.37	0.37	0.37	-4.56%	-
Apr 2, 2026	0.39	0.39	0.39	0.39	0.39	2.20%	7,500
Apr 1, 2026	0.38	0.38	0.38	0.38	0.38	6.89%	-
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	6.69%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Mar 27, 2026	0.34	0.34	0.34	0.34	0.34	1.02%	-
Mar 26, 2026	0.33	0.33	0.33	0.33	0.33	0.42%	-
Mar 25, 2026	0.33	0.33	0.33	0.33	0.33	4.62%	-
Mar 24, 2026	0.32	0.32	0.32	0.32	0.32	5.19%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-9.13%	4,000
Mar 20, 2026	0.33	0.33	0.33	0.33	0.33	-5.49%	-
Mar 19, 2026	0.35	0.35	0.35	0.35	0.35	-3.10%	400
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	-1.47%	-
Mar 17, 2026	0.37	0.37	0.37	0.37	0.37	-6.91%	-
Mar 16, 2026	0.37	0.39	0.37	0.39	0.39	-2.96%	6,000
Mar 13, 2026	0.41	0.41	0.41	0.41	0.41	-4.11%	5,000
Mar 12, 2026	0.42	0.42	0.42	0.42	0.42	-8.04%	-
Mar 11, 2026	0.46	0.46	0.46	0.46	0.46	2.49%	5,000
Mar 10, 2026	0.45	0.45	0.45	0.45	0.45	5.75%	-
Mar 9, 2026	0.42	0.42	0.42	0.42	0.42	-6.23%	-
Mar 6, 2026	0.45	0.45	0.45	0.45	0.45	-9.19%	-
Mar 5, 2026	0.50	0.50	0.50	0.50	0.50	1.92%	-
Mar 4, 2026	0.49	0.49	0.49	0.49	0.49	-3.70%	-
Mar 3, 2026	0.51	0.51	0.51	0.51	0.51	0.59%	2,300
Mar 2, 2026	0.51	0.51	0.51	0.51	0.51	0.60%	-
Feb 27, 2026	0.49	0.50	0.49	0.50	0.50	-0.50%	8,000
Feb 26, 2026	0.49	0.50	0.49	0.50	0.50	2.92%	3,500
Feb 25, 2026	0.49	0.49	0.49	0.49	0.49	-1.96%	-
Feb 24, 2026	0.46	0.50	0.46	0.50	0.50	10.47%	10,000
Feb 23, 2026	0.45	0.45	0.45	0.45	0.45	4.91%	-
Feb 20, 2026	0.43	0.43	0.43	0.43	0.43	-1.60%	-
Feb 19, 2026	0.44	0.44	0.44	0.44	0.44	2.00%	-
Feb 18, 2026	0.43	0.43	0.43	0.43	0.43	1.08%	-
Feb 17, 2026	0.43	0.43	0.43	0.43	0.43	-2.61%	-
Feb 16, 2026	0.44	0.44	0.44	0.44	0.44	3.61%	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-6.60%	20,000
Feb 12, 2026	0.45	0.45	0.45	0.45	0.45	-2.80%	-