FRA:BM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-4.90%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-6.12%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.69%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-4.04%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-2.49%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-6.12%	6,693
Jun 17, 2026	0.39	0.39	0.39	0.39	0.39	6.76%	-
Jun 16, 2026	0.36	0.36	0.36	0.36	0.36	3.68%	-
Jun 15, 2026	0.35	0.35	0.35	0.35	0.35	7.94%	-
Jun 12, 2026	0.32	0.32	0.32	0.32	0.32	5.77%	-
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	2.42%	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	-8.99%	-
Jun 9, 2026	0.33	0.33	0.33	0.33	0.33	-3.08%	-
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-0.47%	-
Jun 5, 2026	0.34	0.34	0.34	0.34	0.34	-2.25%	-
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-3.72%	-
Jun 3, 2026	0.36	0.36	0.36	0.36	0.36	-0.72%	-
Jun 2, 2026	0.36	0.36	0.36	0.36	0.36	2.31%	-
Jun 1, 2026	0.35	0.35	0.35	0.35	0.35	1.78%	-
May 29, 2026	0.35	0.35	0.35	0.35	0.35	6.28%	-
May 28, 2026	0.31	0.33	0.31	0.33	0.33	-5.15%	4,000
May 27, 2026	0.33	0.35	0.33	0.35	0.35	1.23%	10,000
May 26, 2026	0.34	0.34	0.34	0.34	0.34	-3.77%	-
May 25, 2026	0.35	0.36	0.35	0.36	0.36	0.45%	8,282
May 22, 2026	0.34	0.35	0.34	0.35	0.35	5.49%	3,500
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-4.56%	-
May 20, 2026	0.35	0.35	0.35	0.35	0.35	-7.00%	-
May 19, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	-
May 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.91%	-
May 15, 2026	0.39	0.39	0.39	0.39	0.39	-3.44%	-
May 14, 2026	0.40	0.40	0.40	0.40	0.40	-4.43%	-
May 13, 2026	0.42	0.42	0.42	0.42	0.42	5.42%	-
May 12, 2026	0.40	0.40	0.40	0.40	0.40	3.75%	-
May 11, 2026	0.38	0.38	0.38	0.38	0.38	0.89%	-
May 8, 2026	0.38	0.38	0.38	0.38	0.38	-5.65%	-
May 7, 2026	0.40	0.40	0.40	0.40	0.40	6.38%	-
May 6, 2026	0.38	0.38	0.38	0.38	0.38	2.76%	-
May 5, 2026	0.37	0.37	0.37	0.37	0.37	-	-
May 4, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Apr 30, 2026	0.37	0.37	0.37	0.37	0.37	-1.76%	9,210
Apr 29, 2026	0.38	0.38	0.38	0.38	0.38	-1.73%	-
Apr 28, 2026	0.38	0.38	0.38	0.38	0.38	-2.89%	-
Apr 27, 2026	0.39	0.39	0.39	0.39	0.39	2.61%	-
Apr 24, 2026	0.38	0.38	0.38	0.38	0.38	-3.86%	-
Apr 23, 2026	0.40	0.40	0.40	0.40	0.40	-0.40%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-3.42%	-
Apr 21, 2026	0.42	0.42	0.42	0.42	0.42	-1.24%	-
Apr 20, 2026	0.42	0.42	0.42	0.42	0.42	1.40%	10,000
Apr 17, 2026	0.41	0.41	0.41	0.41	0.41	-2.22%	-