FRA:BM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.42	0.42	0.42	0.42	-	-4.02%	-
Aug 25, 2026	0.41	0.43	0.41	0.43	0.43	10.36%	12,000
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.66%	-
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.78%	17,500
Aug 20, 2026	0.39	0.41	0.39	0.41	0.41	7.33%	17,500
Aug 19, 2026	0.36	0.39	0.36	0.38	0.38	4.89%	28,000
Aug 18, 2026	0.36	0.36	0.36	0.36	0.36	3.11%	-
Aug 17, 2026	0.35	0.35	0.35	0.35	0.35	-1.89%	-
Aug 14, 2026	0.36	0.36	0.36	0.36	0.36	-1.04%	5,000
Aug 13, 2026	0.36	0.36	0.36	0.36	0.36	-1.73%	-
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	5.23%	-
Aug 11, 2026	0.35	0.35	0.35	0.35	0.35	-6.68%	40,000
Aug 10, 2026	0.36	0.38	0.36	0.38	0.38	7.22%	40,000
Aug 7, 2026	0.35	0.35	0.35	0.35	0.35	6.48%	10,000
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	3.45%	-
Aug 5, 2026	0.32	0.32	0.32	0.32	0.32	10.53%	-
Aug 4, 2026	0.29	0.29	0.29	0.29	0.29	9.23%	30,000
Aug 3, 2026	0.26	0.26	0.26	0.26	0.26	-1.27%	240
Jul 31, 2026	0.27	0.27	0.27	0.27	0.27	2.61%	-
Jul 30, 2026	0.26	0.26	0.26	0.26	0.26	-6.59%	-
Jul 29, 2026	0.28	0.28	0.28	0.28	0.28	3.94%	-
Jul 28, 2026	0.27	0.27	0.27	0.27	0.27	-2.33%	-
Jul 27, 2026	0.28	0.28	0.28	0.28	0.28	4.72%	-
Jul 24, 2026	0.26	0.26	0.26	0.26	0.26	-4.51%	-
Jul 23, 2026	0.28	0.28	0.28	0.28	0.28	3.46%	-
Jul 22, 2026	0.27	0.27	0.27	0.27	0.27	-0.08%	-
Jul 21, 2026	0.27	0.27	0.27	0.27	0.27	5.13%	-
Jul 20, 2026	0.25	0.25	0.25	0.25	0.25	3.94%	-
Jul 17, 2026	0.24	0.24	0.24	0.24	0.24	-10.18%	-
Jul 16, 2026	0.26	0.27	0.26	0.27	0.27	3.04%	9,100
Jul 15, 2026	0.26	0.26	0.26	0.26	0.26	-2.59%	-
Jul 14, 2026	0.27	0.27	0.27	0.27	0.27	0.07%	-
Jul 13, 2026	0.27	0.27	0.27	0.27	0.27	-3.09%	14,080
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	3.19%	-
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	-3.43%	-
Jul 8, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	-
Jul 7, 2026	0.29	0.29	0.29	0.29	0.29	-8.53%	-
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	4.90%	5,000
Jul 3, 2026	0.30	0.30	0.30	0.30	0.30	7.48%	-
Jul 2, 2026	0.28	0.28	0.28	0.28	0.28	0.50%	-
Jul 1, 2026	0.28	0.28	0.28	0.28	0.28	-0.21%	4,000
Jun 30, 2026	0.28	0.28	0.28	0.28	0.28	-0.43%	-
Jun 29, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
Jun 26, 2026	0.28	0.28	0.28	0.28	0.28	-4.90%	-
Jun 25, 2026	0.30	0.30	0.30	0.30	0.30	-6.12%	-
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-4.69%	-
Jun 23, 2026	0.33	0.33	0.33	0.33	0.33	-4.04%	-
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-1.70%	-
Jun 19, 2026	0.35	0.35	0.35	0.35	0.35	-2.49%	-
Jun 18, 2026	0.36	0.36	0.36	0.36	0.36	-6.12%	6,693