FRA:BM8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	56.36	56.90	56.36	56.90	-	1.64%	1,000
Aug 25, 2026	55.56	55.98	55.56	55.98	55.98	-1.20%	100
Aug 24, 2026	56.66	56.66	56.66	56.66	56.66	-1.87%	-
Aug 21, 2026	57.74	57.74	57.74	57.74	57.74	-2.86%	-
Aug 20, 2026	59.44	59.44	59.44	59.44	59.44	3.99%	-
Aug 19, 2026	57.16	57.16	57.16	57.16	57.16	0.85%	-
Aug 18, 2026	56.68	56.68	56.68	56.68	56.68	-1.80%	-
Aug 17, 2026	57.84	57.84	57.72	57.72	57.72	-0.55%	30
Aug 14, 2026	59.02	59.10	58.04	58.04	58.04	-4.45%	144
Aug 13, 2026	60.74	60.74	60.74	60.74	60.74	0.16%	-
Aug 12, 2026	60.18	60.64	60.18	60.64	60.64	1.85%	39
Aug 11, 2026	59.58	59.58	59.54	59.54	59.54	2.73%	10
Aug 10, 2026	55.00	57.96	55.00	57.96	57.96	5.08%	754
Aug 7, 2026	55.16	55.16	55.16	55.16	55.16	6.90%	-
Aug 6, 2026	51.60	51.60	51.60	51.60	51.60	-3.84%	-
Aug 5, 2026	53.66	53.66	53.60	53.66	53.66	2.44%	3,600
Aug 4, 2026	52.24	52.38	52.24	52.38	52.38	0.08%	100
Aug 3, 2026	52.34	52.34	52.34	52.34	52.34	-1.62%	-
Jul 31, 2026	53.20	53.20	53.20	53.20	53.20	-0.93%	-
Jul 30, 2026	53.70	53.70	53.70	53.70	53.70	-1.03%	-
Jul 29, 2026	53.88	54.56	53.88	54.26	54.26	-0.22%	1,300
Jul 28, 2026	52.08	54.38	52.08	54.38	54.38	3.94%	293
Jul 27, 2026	52.34	52.34	52.32	52.32	52.32	1.71%	90
Jul 24, 2026	51.44	51.44	51.44	51.44	51.44	1.22%	-
Jul 23, 2026	50.82	50.82	50.82	50.82	50.82	-0.86%	-
Jul 22, 2026	51.26	51.26	51.26	51.26	51.26	-1.23%	-
Jul 21, 2026	51.90	51.90	51.90	51.90	51.90	-0.42%	-
Jul 20, 2026	51.90	52.30	51.90	52.12	52.12	1.88%	10,000
Jul 17, 2026	51.16	51.16	51.16	51.16	51.16	-0.16%	-
Jul 16, 2026	51.24	51.24	51.24	51.24	51.24	-0.62%	-
Jul 15, 2026	51.56	51.56	51.56	51.56	51.56	-0.85%	-
Jul 14, 2026	52.00	52.00	52.00	52.00	52.00	1.72%	-
Jul 13, 2026	51.12	51.12	51.12	51.12	51.12	-2.03%	-
Jul 10, 2026	52.18	52.18	52.18	52.18	52.18	-0.53%	-
Jul 9, 2026	52.30	52.46	52.30	52.46	52.46	-0.11%	100
Jul 8, 2026	52.52	52.52	52.52	52.52	52.52	3.67%	-
Jul 7, 2026	50.66	50.66	50.66	50.66	50.66	-2.50%	-
Jul 6, 2026	51.96	51.96	51.96	51.96	51.96	0.08%	100
Jul 3, 2026	51.92	51.92	51.92	51.92	51.92	2.77%	-
Jul 2, 2026	50.52	50.52	50.52	50.52	50.52	1.49%	-
Jul 1, 2026	49.78	49.78	49.78	49.78	49.78	-1.62%	-
Jun 30, 2026	50.60	50.60	50.60	50.60	50.60	-2.73%	-
Jun 29, 2026	52.02	52.02	52.02	52.02	52.02	5.52%	-
Jun 26, 2026	49.30	49.30	49.30	49.30	49.30	-2.03%	-
Jun 25, 2026	51.24	51.64	50.32	50.32	50.32	1.06%	240
Jun 24, 2026	49.79	49.79	49.79	49.79	49.79	3.90%	-
Jun 23, 2026	47.65	47.92	47.65	47.92	47.92	-0.79%	100
Jun 22, 2026	47.39	48.30	47.39	48.30	48.30	1.53%	751
Jun 19, 2026	47.57	47.57	47.57	47.57	47.57	-1.49%	-
Jun 18, 2026	48.29	48.41	48.29	48.29	48.29	1.90%	4,000