FRA:BM8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	51.16	51.16	51.16	51.16	51.16	-0.16%	-
Jul 16, 2026	51.24	51.24	51.24	51.24	51.24	-0.62%	-
Jul 15, 2026	51.56	51.56	51.56	51.56	51.56	-0.85%	-
Jul 14, 2026	52.00	52.00	52.00	52.00	52.00	1.72%	-
Jul 13, 2026	51.12	51.12	51.12	51.12	51.12	-2.03%	-
Jul 10, 2026	52.18	52.18	52.18	52.18	52.18	-0.53%	-
Jul 9, 2026	52.30	52.46	52.30	52.46	52.46	-0.11%	100
Jul 8, 2026	52.52	52.52	52.52	52.52	52.52	3.67%	-
Jul 7, 2026	50.66	50.66	50.66	50.66	50.66	-2.50%	-
Jul 6, 2026	51.96	51.96	51.96	51.96	51.96	0.08%	100
Jul 3, 2026	51.92	51.92	51.92	51.92	51.92	2.77%	-
Jul 2, 2026	50.52	50.52	50.52	50.52	50.52	1.49%	-
Jul 1, 2026	49.78	49.78	49.78	49.78	49.78	-1.62%	-
Jun 30, 2026	50.60	50.60	50.60	50.60	50.60	-2.73%	-
Jun 29, 2026	52.02	52.02	52.02	52.02	52.02	5.52%	-
Jun 26, 2026	49.30	49.30	49.30	49.30	49.30	-2.03%	-
Jun 25, 2026	51.24	51.64	50.32	50.32	50.32	1.06%	240
Jun 24, 2026	49.79	49.79	49.79	49.79	49.79	3.90%	-
Jun 23, 2026	47.65	47.92	47.65	47.92	47.92	-0.79%	100
Jun 22, 2026	47.39	48.30	47.39	48.30	48.30	1.53%	751
Jun 19, 2026	47.57	47.57	47.57	47.57	47.57	-1.49%	-
Jun 18, 2026	48.29	48.41	48.29	48.29	48.29	1.90%	4,000
Jun 17, 2026	47.39	47.39	47.39	47.39	47.39	-0.73%	-
Jun 16, 2026	47.74	47.74	47.74	47.74	47.74	-2.77%	-
Jun 15, 2026	49.10	49.10	49.10	49.10	49.10	3.00%	-
Jun 12, 2026	47.67	47.67	47.67	47.67	47.67	-2.36%	-
Jun 11, 2026	48.82	48.82	48.82	48.82	48.82	-2.03%	-
Jun 10, 2026	49.83	49.83	49.83	49.83	49.83	1.40%	-
Jun 9, 2026	49.14	49.14	49.14	49.14	49.14	-0.04%	-
Jun 8, 2026	49.16	49.16	49.16	49.16	49.16	1.38%	-
Jun 5, 2026	48.33	48.49	48.33	48.49	48.49	4.08%	100
Jun 4, 2026	46.59	46.59	46.59	46.59	46.59	1.97%	8
Jun 3, 2026	45.69	45.69	45.69	45.69	45.69	-2.56%	8
Jun 2, 2026	46.89	46.89	46.89	46.89	46.89	-4.50%	8
Jun 1, 2026	49.16	49.16	49.10	49.10	49.10	5.82%	39
May 29, 2026	45.18	46.40	45.18	46.40	46.40	3.25%	160
May 28, 2026	44.94	44.94	44.94	44.94	44.94	-0.73%	-
May 27, 2026	45.27	45.27	45.27	45.27	45.27	-3.23%	-
May 26, 2026	46.78	46.78	46.78	46.78	46.78	-0.55%	-
May 25, 2026	47.04	47.04	47.04	47.04	47.04	0.13%	-
May 22, 2026	46.56	46.98	46.56	46.98	46.98	5.88%	30
May 21, 2026	44.62	44.62	44.37	44.37	44.37	1.86%	100
May 20, 2026	42.90	43.56	42.90	43.56	43.56	2.21%	775
May 19, 2026	42.62	42.62	42.62	42.62	42.62	-4.16%	-
May 18, 2026	44.47	44.47	44.47	44.47	44.47	-1.88%	-
May 15, 2026	44.84	45.32	44.84	45.32	45.32	-0.98%	200
May 14, 2026	45.77	45.77	45.77	45.77	45.77	2.03%	-
May 13, 2026	44.86	44.86	44.86	44.86	44.86	0.83%	-
May 12, 2026	44.49	44.49	44.49	44.49	44.49	-3.70%	-
May 11, 2026	46.20	46.20	46.20	46.20	46.20	0.17%	30