Brüder Mannesmann Aktiengesellschaft (FRA:BMM)
Germany · Delayed Price · Currency is EUR 1.300
0.00 (0.00%)
At close: Sep 9, 2025
FRA:BMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Sep 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 15,100 |
| Sep 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 15,100 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Sep 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 15,100 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 15,100 |
| Sep 1, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | - | - | 15,100 |
| Aug 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 684 |
| Aug 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -7.14% | 684 |
| Aug 27, 2025 | 1.25 | 1.40 | 1.25 | 1.40 | - | 12.00% | 684 |
| Aug 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Aug 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | 12,000 |
| Aug 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | - | - |
| Aug 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - | -3.85% | - |
| Aug 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 12,000 |
| Aug 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Aug 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 200 |
| Aug 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Aug 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | 18.18% | 200 |
| Aug 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | - | -12.70% | 200 |
| Aug 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | 50 |
| Aug 8, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | - | 10,000 |
| Aug 7, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | - | -6.67% | 10,000 |
| Aug 6, 2025 | 1.30 | 1.35 | 1.20 | 1.35 | - | 3.85% | 10,000 |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Aug 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -10.96% | 2,345 |
| Aug 1, 2025 | 1.34 | 1.46 | 1.34 | 1.46 | - | 10.61% | 2,345 |
| Jul 31, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1.54% | - |
| Jul 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | -10.34% | 2,500 |
| Jul 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | - | 9.85% | 2,500 |
| Jul 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 3,240 |
| Jul 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 17,500 |
| Jul 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Jul 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 17,500 |
| Jul 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Jul 21, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 17,500 |
| Jul 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 17,500 |
| Jul 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Jul 16, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 17,500 |
| Jul 15, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | - |
| Jul 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 17,500 |
| Jul 11, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | - | 17,500 |
| Jul 10, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | - | 1.54% | - |
| Jul 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Jul 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 17,500 |
| Jul 7, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 17,500 |
| Jul 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | 17,500 |
| Jul 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |
| Jul 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | - | - | - |