Brüder Mannesmann Aktiengesellschaft (FRA:BMM)
Germany · Delayed Price · Currency is EUR 1.250
0.00 (0.00%)
At close: Sep 30, 2025
FRA:BMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -13.79% | 1 |
| Sep 26, 2025 | 1.25 | 1.45 | 1.25 | 1.45 | 1.45 | 16.00% | 1 |
| Sep 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 1,626 |
| Sep 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 1,626 |
| Sep 23, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 100 |
| Sep 22, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 574 |
| Sep 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,336 |
| Sep 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,336 |
| Sep 17, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,336 |
| Sep 16, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,336 |
| Sep 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,336 |
| Sep 12, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 4,336 |
| Sep 11, 2025 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | - | 4,336 |
| Sep 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,100 |
| Sep 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,100 |
| Sep 8, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,100 |
| Sep 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,100 |
| Sep 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,100 |
| Sep 3, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,100 |
| Sep 2, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 15,100 |
| Sep 1, 2025 | 1.20 | 1.30 | 1.20 | 1.30 | 1.30 | - | 15,100 |
| Aug 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 684 |
| Aug 28, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.14% | 684 |
| Aug 27, 2025 | 1.25 | 1.40 | 1.25 | 1.40 | 1.40 | 12.00% | 684 |
| Aug 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 12,000 |
| Aug 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 12,000 |
| Aug 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 12,000 |
| Aug 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 12,000 |
| Aug 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 12,000 |
| Aug 19, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 12,000 |
| Aug 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 200 |
| Aug 15, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 200 |
| Aug 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 200 |
| Aug 13, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 18.18% | 200 |
| Aug 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -12.70% | 200 |
| Aug 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 50 |
| Aug 8, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 10,000 |
| Aug 7, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 10,000 |
| Aug 6, 2025 | 1.30 | 1.35 | 1.20 | 1.35 | 1.35 | 3.85% | 10,000 |
| Aug 5, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 2,345 |
| Aug 4, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.96% | 2,345 |
| Aug 1, 2025 | 1.34 | 1.46 | 1.34 | 1.46 | 1.46 | 10.61% | 2,345 |
| Jul 31, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.54% | 2,500 |
| Jul 30, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -10.34% | 2,500 |
| Jul 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 9.85% | 2,500 |
| Jul 28, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 3,240 |
| Jul 25, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 17,500 |
| Jul 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 17,500 |
| Jul 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 17,500 |
| Jul 22, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | 17,500 |