Brüder Mannesmann Aktiengesellschaft (FRA:BMM)
Germany flag Germany · Delayed Price · Currency is EUR
1.150
0.00 (0.00%)
At close: Oct 23, 2025

FRA:BMM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20251.151.151.151.151.15--
Oct 22, 20251.151.151.151.151.15--
Oct 21, 20251.151.151.151.151.15--
Oct 20, 20251.151.151.151.151.15--
Oct 17, 20251.151.151.151.151.15--
Oct 16, 20251.151.151.151.151.15--
Oct 15, 20251.151.151.151.151.15-2,500
Oct 14, 20251.151.151.151.151.15--
Oct 13, 20251.151.151.151.151.15--
Oct 10, 20251.151.151.151.151.15--
Oct 9, 20251.151.151.151.151.154.55%50
Oct 8, 20251.101.101.101.101.10--
Oct 7, 20251.101.101.101.101.10--
Oct 6, 20251.101.101.101.101.10--
Oct 3, 20251.101.101.101.101.10--
Oct 2, 20251.101.101.101.101.10--
Oct 1, 20251.101.101.101.101.10-12.00%-
Sep 30, 20251.251.251.251.251.25--
Sep 29, 20251.251.251.251.251.25-13.79%-
Sep 26, 20251.251.451.251.451.4516.00%1
Sep 25, 20251.251.251.251.251.25--
Sep 24, 20251.251.251.251.251.25-3.85%1,626
Sep 23, 20251.251.301.251.301.30-100
Sep 22, 20251.301.301.301.301.30-574
Sep 19, 20251.301.301.301.301.30--
Sep 18, 20251.301.301.301.301.30--
Sep 17, 20251.301.301.301.301.30--
Sep 16, 20251.301.301.301.301.30--
Sep 15, 20251.301.301.301.301.30--
Sep 12, 20251.301.301.301.301.30--
Sep 11, 20251.301.311.301.301.30-4,336
Sep 10, 20251.301.301.301.301.30--
Sep 9, 20251.301.301.301.301.30--
Sep 8, 20251.301.301.301.301.30--
Sep 5, 20251.301.301.301.301.30--
Sep 4, 20251.301.301.301.301.30--
Sep 3, 20251.301.301.301.301.30--
Sep 2, 20251.301.301.301.301.30--
Sep 1, 20251.201.301.201.301.30-15,100
Aug 29, 20251.301.301.301.301.30--
Aug 28, 20251.301.301.301.301.30-7.14%-
Aug 27, 20251.251.401.251.401.4012.00%684
Aug 26, 20251.251.251.251.251.25--
Aug 25, 20251.251.251.251.251.25--
Aug 22, 20251.251.251.251.251.25--
Aug 21, 20251.251.251.251.251.25--
Aug 20, 20251.251.251.251.251.25-3.85%-
Aug 19, 20251.301.301.301.301.30-12,000
Aug 18, 20251.301.301.301.301.30--
Aug 15, 20251.301.301.301.301.30--