FRA:BMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.94	0.94	0.94	0.94	-	-	-
Jul 14, 2026	0.94	0.94	0.94	0.94	0.94	-	1,000
Jul 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 10, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 7, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 3, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-	500
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jun 2, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	200
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 27, 2026	0.90	0.90	0.90	0.90	0.90	-	500
May 26, 2026	0.90	0.90	0.90	0.90	0.90	-	200
May 25, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	-
May 22, 2026	0.87	0.87	0.87	0.87	0.87	-8.42%	166
May 21, 2026	0.95	0.95	0.95	0.95	0.95	-	300
May 20, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 19, 2026	0.95	0.95	0.95	0.95	0.95	-	5,174
May 18, 2026	0.95	0.95	0.95	0.95	0.95	-5.00%	-
May 15, 2026	0.95	1.00	0.95	1.00	1.00	5.26%	200
May 14, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 13, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 12, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 11, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 8, 2026	0.95	0.95	0.95	0.95	0.95	-	-
May 7, 2026	0.95	0.95	0.95	0.95	0.95	-	-