Brüder Mannesmann Aktiengesellschaft (FRA:BMM)
Germany · Delayed Price · Currency is EUR 0.9000
0.00 (0.00%)
At close: Oct 9, 2026
FRA:BMM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 3,565 |
| Oct 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Oct 7, 2026 | 0.95 | 0.95 | 0.90 | 0.90 | 0.90 | -5.26% | 1,500 |
| Oct 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Oct 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,200 |
| Oct 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 200 |
| Sep 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | - |
| Sep 23, 2026 | 0.95 | 1.10 | 0.95 | 1.10 | 1.10 | 15.79% | 200 |
| Sep 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 100 |
| Sep 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 15, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 1, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -13.64% | - |
| Aug 31, 2026 | 0.95 | 1.10 | 0.95 | 1.10 | 1.10 | -8.33% | 100 |
| Aug 28, 2026 | 0.95 | 1.20 | 0.95 | 1.20 | 1.20 | 26.32% | 11,055 |
| Aug 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 26, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -20.83% | 25 |
| Aug 25, 2026 | 0.95 | 1.20 | 0.95 | 1.20 | 1.20 | 26.32% | 10 |
| Aug 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 25 |
| Aug 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Aug 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -9.52% | 475 |
| Aug 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -19.23% | 175 |
| Aug 11, 2026 | 0.97 | 1.30 | 0.97 | 1.30 | 1.30 | 16.07% | 156 |
| Aug 10, 2026 | 0.95 | 1.12 | 0.95 | 1.12 | 1.12 | 19.15% | 10 |
| Aug 7, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 5, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 4, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 3, 2026 | 0.94 | 0.95 | 0.94 | 0.94 | 0.94 | - | 60 |
| Jul 31, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -16.07% | - |