FRA:BMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Aug 3, 2026	0.94	0.95	0.94	0.94	0.94	-	60
Jul 31, 2026	0.94	0.94	0.94	0.94	0.94	-16.07%	-
Jul 30, 2026	0.94	1.12	0.94	1.12	1.12	21.74%	1,479
Jul 29, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 28, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 27, 2026	0.94	0.94	0.92	0.92	0.92	-2.13%	5,000
Jul 24, 2026	0.94	0.94	0.94	0.94	0.94	-18.26%	-
Jul 23, 2026	0.94	1.15	0.94	1.15	1.15	22.34%	10
Jul 22, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 21, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 20, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 17, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 16, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 15, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 14, 2026	0.94	0.94	0.94	0.94	0.94	-	1,000
Jul 13, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 10, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 9, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 8, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 7, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 6, 2026	0.94	0.94	0.94	0.94	0.94	-	-
Jul 3, 2026	0.94	0.94	0.94	0.94	0.94	2.17%	-
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	-3.33%	-
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 26, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	-	500
Jun 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 23, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 18, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 17, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 16, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 15, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 12, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 9, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 8, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 5, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jun 4, 2026	0.90	0.90	0.90	0.90	0.90	-	200
Jun 3, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Jun 2, 2026	0.90	0.91	0.90	0.91	0.91	0.56%	200
Jun 1, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 29, 2026	0.90	0.90	0.90	0.90	0.90	-	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-	-