Brüder Mannesmann Aktiengesellschaft (FRA:BMM)
Germany · Delayed Price · Currency is EUR 0.9500
0.00 (0.00%)
Last updated: May 14, 2026, 8:19 AM CET
FRA:BMM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | - | - | - |
| May 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 12, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 6, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| May 4, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 4.97% | 516 |
| Apr 30, 2026 | 0.90 | 0.91 | 0.90 | 0.91 | 0.91 | 0.56% | 50 |
| Apr 29, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 28, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.45% | 1,600 |
| Apr 24, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -8.42% | - |
| Apr 23, 2026 | 0.87 | 0.95 | 0.87 | 0.95 | 0.95 | 9.20% | 150 |
| Apr 22, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 21, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 20, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 17, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 16, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 15, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 14, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 13, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.33% | - |
| Apr 10, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 1,000 |
| Apr 9, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Apr 8, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | - |
| Apr 7, 2026 | 0.90 | 0.95 | 0.90 | 0.95 | 0.95 | 9.20% | 1,700 |
| Apr 2, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | - |
| Apr 1, 2026 | 0.85 | 0.87 | 0.85 | 0.87 | 0.87 | -3.33% | 2,000 |
| Mar 31, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 30, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 27, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 26, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 25, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | - |
| Mar 24, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -5.26% | - |
| Mar 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,620 |
| Mar 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 19, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,300 |
| Mar 18, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 17, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | - |
| Mar 16, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 500 |
| Mar 13, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.52% | - |
| Mar 12, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 0.53% | 200 |
| Mar 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,090 |
| Mar 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 6, 2026 | 0.95 | 1.00 | 0.95 | 0.95 | 0.95 | - | 20,970 |
| Mar 5, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Mar 4, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -29.63% | - |
| Mar 3, 2026 | 0.95 | 1.35 | 0.95 | 1.35 | 1.35 | 42.11% | 10 |