B&M European Value Retail S.A. (FRA:BMNU)
Germany · Delayed Price · Currency is EUR 7.40
+0.25 (3.50%)
Last updated: Jan 9, 2026, 8:02 AM CET
B&M European Value Retail Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 3.50% | - |
| Jan 8, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | - |
| Jan 7, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.80% | - |
| Jan 6, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - | - |
| Jan 5, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% | - |
| Jan 2, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.39% | - |
| Dec 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 3.60% | - |
| Dec 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.46% | 75 |
| Dec 23, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | - |
| Dec 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| Dec 19, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -2.04% | - |
| Dec 18, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.68% | - |
| Dec 17, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 6.47% | - |
| Dec 16, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 2.96% | - |
| Dec 15, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% | - |
| Dec 12, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - | - |
| Dec 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.47% | - |
| Dec 10, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.45% | - |
| Dec 9, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -4.17% | - |
| Dec 8, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.41% | - |
| Dec 5, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% | - |
| Dec 4, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.72% | - |
| Dec 3, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% | - |
| Dec 2, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.76% | - |
| Dec 1, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.36% | - |
| Nov 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.08% | - |
| Nov 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.70% | - |
| Nov 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.88% | - |
| Nov 25, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -3.47% | - |
| Nov 24, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 2.86% | - |
| Nov 21, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 2.19% | - |
| Nov 20, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.75 | 3.79% | - |
| Nov 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.50 | -2.22% | - |
| Nov 18, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | -4.93% | - |
| Nov 17, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.99 | 2.90% | - |
| Nov 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | - | - |
| Nov 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | -0.72% | - |
| Nov 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.85 | -2.11% | - |
| Nov 11, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 6.99 | -0.70% | - |
| Nov 10, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.04 | 2.14% | - |
| Nov 7, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | -2.78% | - |
| Nov 6, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.09 | -1.37% | - |
| Nov 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | - | - |
| Nov 4, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | -5.19% | - |
| Nov 3, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.59 | -3.14% | - |
| Oct 31, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.83 | - | - |
| Oct 30, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.83 | -3.05% | - |
| Oct 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.08 | 2.50% | - |
| Oct 28, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.88 | -0.62% | - |
| Oct 27, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 7.93 | 2.55% | - |