B&M European Value Retail plc (FRA:BMNU)
Germany · Delayed Price · Currency is EUR 8.85
-0.25 (-2.75%)
At close: Jun 26, 2026
FRA:BMNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | - | -2.75% | - |
| Jun 25, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 13.75% | - |
| Jun 24, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1.91% | - |
| Jun 23, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.48% | - |
| Jun 22, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 19, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 18, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | - | - |
| Jun 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| Jun 16, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -7.34% | - |
| Jun 15, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 5.06% | - |
| Jun 12, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.42 | 2.98% | - |
| Jun 11, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.18 | -4.00% | - |
| Jun 10, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.52 | - | - |
| Jun 9, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.52 | 1.16% | - |
| Jun 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.42 | -0.57% | - |
| Jun 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.47 | 2.35% | - |
| Jun 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.28 | 17.24% | - |
| Jun 3, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | - | - |
| Jun 2, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | -1.36% | - |
| Jun 1, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | -0.68% | - |
| May 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | -1.99% | - |
| May 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.35 | 0.67% | - |
| May 27, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | 5.63% | - |
| May 26, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | - | - |
| May 25, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | -4.05% | - |
| May 22, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | 7.25% | - |
| May 21, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.72 | -0.72% | - |
| May 20, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.77 | 2.96% | - |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.57 | 4.65% | - |
| May 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.28 | -5.15% | - |
| May 15, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | -3.55% | - |
| May 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.87 | -0.70% | - |
| May 13, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 6.91 | 0.71% | - |
| May 12, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.87 | -3.42% | - |
| May 11, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.11 | 0.69% | - |
| May 8, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | -2.68% | - |
| May 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.25 | 2.05% | - |
| May 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.11 | - | - |
| May 5, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.11 | -1.35% | - |
| May 4, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | 8.82% | - |
| Apr 30, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.62 | -8.11% | - |
| Apr 29, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | - | - |
| Apr 28, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.21 | -0.67% | - |
| Apr 27, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.25 | 1.36% | - |
| Apr 24, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | - | - |
| Apr 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.16 | -3.29% | - |
| Apr 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.40 | 1.33% | - |
| Apr 21, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.30 | 3.45% | - |
| Apr 20, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.06 | -0.68% | - |
| Apr 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.11 | - | - |