FRA:BMT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	55.04	55.50	55.04	55.50	55.50	0.11%	5,710
Nov 12, 2026	54.78	55.44	54.78	55.44	55.44	2.17%	260
Nov 11, 2026	54.32	54.46	54.26	54.26	54.26	-0.44%	11,018
Nov 10, 2026	53.40	54.52	53.40	54.50	54.50	1.26%	294
Nov 9, 2026	54.74	54.74	53.64	53.82	53.82	-2.25%	776
Nov 6, 2026	56.20	56.20	54.22	55.06	55.06	-1.85%	1,658
Nov 5, 2026	55.24	57.10	55.24	56.10	56.10	0.36%	474
Nov 4, 2026	54.08	55.90	54.08	55.90	55.90	1.90%	860
Nov 3, 2026	55.12	55.12	54.86	54.86	54.86	-0.29%	540
Nov 2, 2026	55.60	55.60	54.96	55.02	55.02	-0.11%	1,335
Oct 30, 2026	54.58	55.26	54.58	55.08	55.08	1.85%	5,979
Oct 29, 2026	53.62	54.32	53.62	54.08	54.08	0.75%	1,041
Oct 28, 2026	53.68	53.68	53.68	53.68	53.68	-0.07%	-
Oct 27, 2026	53.54	53.72	53.44	53.72	53.72	-0.07%	152
Oct 26, 2026	52.98	54.02	52.88	53.76	53.76	1.09%	410
Oct 23, 2026	53.56	53.56	53.14	53.18	53.18	-0.64%	472
Oct 22, 2026	52.16	53.52	52.16	53.52	53.52	2.37%	957
Oct 21, 2026	52.50	52.64	52.28	52.28	52.28	-0.72%	1,051
Oct 20, 2026	52.00	52.68	52.00	52.66	52.66	0.42%	134
Oct 19, 2026	52.98	53.00	52.42	52.44	52.44	-1.06%	1,882
Oct 16, 2026	51.56	53.00	51.56	53.00	53.00	3.03%	840
Oct 15, 2026	50.42	52.32	50.42	51.44	51.44	2.23%	660
Oct 14, 2026	49.64	50.68	49.64	50.32	50.32	0.28%	1,415
Oct 13, 2026	49.50	50.18	49.50	50.18	50.18	0.54%	973
Oct 12, 2026	49.62	49.91	49.60	49.91	49.91	0.99%	748
Oct 9, 2026	49.29	49.67	49.28	49.42	49.42	-0.04%	1,804
Oct 8, 2026	48.03	49.44	48.03	49.44	49.44	2.57%	494
Oct 7, 2026	47.31	48.20	47.22	48.20	48.20	2.12%	159
Oct 6, 2026	47.10	47.66	47.00	47.20	47.20	0.43%	439
Oct 5, 2026	46.98	47.24	46.98	47.00	47.00	0.41%	1,205
Oct 2, 2026	46.83	47.07	46.80	46.81	46.81	-0.21%	1,100
Oct 1, 2026	47.83	47.83	46.91	46.91	46.91	-1.39%	140
Sep 30, 2026	48.58	48.75	48.27	48.29	47.57	0.48%	2,042
Sep 29, 2026	49.34	49.34	47.98	48.06	47.35	-2.79%	1,822
Sep 28, 2026	48.82	49.60	48.82	49.44	48.71	1.46%	619
Sep 25, 2026	49.08	49.08	48.53	48.73	48.01	-1.14%	970
Sep 24, 2026	48.88	50.00	48.88	49.29	48.56	-0.12%	1,799
Sep 23, 2026	48.71	49.35	48.71	49.35	48.62	1.33%	210
Sep 22, 2026	48.98	49.30	48.70	48.70	47.98	0.08%	825
Sep 21, 2026	48.77	49.11	48.66	48.66	47.94	-0.45%	470
Sep 18, 2026	48.87	48.88	48.79	48.88	48.15	-0.53%	56
Sep 17, 2026	49.00	49.14	48.83	49.14	48.41	0.39%	1,070
Sep 16, 2026	48.95	49.26	48.93	48.95	48.22	-1.35%	1,201
Sep 15, 2026	49.62	49.62	49.62	49.62	48.88	-0.04%	21
Sep 14, 2026	47.83	49.64	47.78	49.64	48.90	3.46%	828
Sep 11, 2026	47.23	48.60	47.23	47.98	47.27	1.78%	552
Sep 10, 2026	46.80	47.45	46.80	47.14	46.44	0.40%	844
Sep 9, 2026	47.48	47.97	46.91	46.95	46.25	-1.18%	7,172
Sep 8, 2026	47.72	48.17	47.48	47.51	46.81	-1.02%	1,153
Sep 7, 2026	47.70	48.00	47.51	48.00	47.29	-0.15%	880