Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 48.40
-2.10 (-4.16%)
At close: Mar 27, 2026
FRA:BMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -4.16% | - |
| Mar 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -1.94% | - |
| Mar 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 5.97% | - |
| Mar 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 6.11% | - |
| Mar 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -4.58% | - |
| Mar 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.13% | - |
| Mar 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - | - |
| Mar 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 1.29% | - |
| Mar 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Mar 16, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | - | - |
| Mar 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -0.85% | - |
| Mar 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.86% | - |
| Mar 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -2.52% | - |
| Mar 10, 2026 | 46.00 | 47.60 | 46.00 | 47.60 | 47.60 | 6.73% | 60 |
| Mar 9, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -5.11% | - |
| Mar 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -4.08% | - |
| Mar 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 2.94% | - |
| Mar 4, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -3.25% | - |
| Mar 3, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.20 | 1.65% | - |
| Mar 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -2.42% | - |
| Feb 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -2.75% | - |
| Feb 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.41% | - |
| Feb 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | 2.05% | - |
| Feb 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | - | - |
| Feb 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.83% | - |
| Feb 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Feb 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% | - |
| Feb 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Feb 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | - |
| Feb 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.23% | - |
| Feb 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Feb 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.65% | - |
| Feb 11, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Feb 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | - |
| Feb 9, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.27% | - |
| Feb 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.85% | - |
| Feb 5, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% | - |
| Feb 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.52% | - |
| Feb 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 6.07% | - |
| Feb 2, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| Jan 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.40% | - |
| Jan 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Jan 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.42% | - |
| Jan 27, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jan 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.65% | - |
| Jan 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.83% | - |
| Jan 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 4.29% | - |
| Jan 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jan 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jan 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | - |