Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 48.40
0.00 (0.00%)
At close: Feb 20, 2026
Benchmark Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - | - |
| Feb 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.82% | - |
| Feb 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Feb 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | - | - |
| Feb 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.23% | - |
| Feb 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | -1.21% | - |
| Feb 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | 1.65% | - |
| Feb 11, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.82% | - |
| Feb 10, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 0.41% | - |
| Feb 9, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 4.27% | - |
| Feb 6, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.85% | - |
| Feb 5, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 0.43% | - |
| Feb 4, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 3.52% | - |
| Feb 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | 6.07% | - |
| Feb 2, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.80 | 0.47% | - |
| Jan 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.40% | - |
| Jan 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Jan 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.42% | - |
| Jan 27, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jan 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.65% | - |
| Jan 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.83% | - |
| Jan 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 4.29% | - |
| Jan 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jan 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jan 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | - |
| Jan 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 3.41% | - |
| Jan 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Jan 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.59% | - |
| Jan 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.17% | - |
| Jan 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Jan 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | - |
| Jan 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Jan 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.76% | - |
| Jan 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Dec 30, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.26 | -0.53% | - |
| Dec 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.45 | 0.53% | - |
| Dec 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.26 | -0.53% | - |
| Dec 22, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.45 | 1.08% | - |
| Dec 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | - | - |
| Dec 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | -3.63% | - |
| Dec 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.45 | -2.03% | - |
| Dec 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.25 | -2.48% | - |
| Dec 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.24 | -2.42% | - |
| Dec 12, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.24 | 0.98% | - |
| Dec 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.84 | 1.49% | - |
| Dec 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.24 | 0.50% | - |
| Dec 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.04 | 0.50% | - |
| Dec 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.85 | 0.50% | - |