Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 40.40
-1.00 (-2.42%)
Last updated: Jan 28, 2026, 8:02 AM CET
Benchmark Electronics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 3.40% | - |
| Jan 29, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Jan 28, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -2.42% | - |
| Jan 27, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 0.98% | - |
| Jan 26, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -4.65% | - |
| Jan 23, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.83% | - |
| Jan 22, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 4.29% | - |
| Jan 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | - | - |
| Jan 20, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.96% | - |
| Jan 19, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.89% | - |
| Jan 16, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 3.41% | - |
| Jan 15, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 1.49% | - |
| Jan 14, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.59% | - |
| Jan 13, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.17% | - |
| Jan 12, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - | - |
| Jan 8, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.05% | - |
| Jan 7, 2026 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 1.60% | - |
| Jan 6, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | 1.08% | - |
| Jan 5, 2026 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | 2.76% | - |
| Jan 2, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -3.21% | - |
| Dec 30, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.26 | -0.53% | - |
| Dec 29, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.45 | 0.53% | - |
| Dec 23, 2025 | 37.40 | 37.40 | 37.40 | 37.40 | 37.26 | -0.53% | - |
| Dec 22, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.45 | 1.08% | - |
| Dec 19, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | - | - |
| Dec 18, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | -3.63% | - |
| Dec 17, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.45 | -2.03% | - |
| Dec 16, 2025 | 39.40 | 39.40 | 39.40 | 39.40 | 39.25 | -2.48% | - |
| Dec 15, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.24 | -2.42% | - |
| Dec 12, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.24 | 0.98% | - |
| Dec 11, 2025 | 41.00 | 41.00 | 41.00 | 41.00 | 40.84 | 1.49% | - |
| Dec 10, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.24 | 0.50% | - |
| Dec 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.04 | 0.50% | - |
| Dec 8, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.85 | 0.50% | - |
| Dec 5, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | 39.65 | 0.51% | - |
| Dec 4, 2025 | 39.60 | 39.60 | 39.60 | 39.60 | 39.45 | 1.54% | - |
| Dec 3, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 38.85 | 1.56% | - |
| Dec 2, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.25 | 1.05% | - |
| Dec 1, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.85 | -1.55% | - |
| Nov 28, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.45 | 0.52% | - |
| Nov 27, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.25 | - | - |
| Nov 26, 2025 | 38.40 | 38.40 | 38.40 | 38.40 | 38.25 | 1.59% | - |
| Nov 25, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.65 | 2.16% | - |
| Nov 24, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 36.86 | 2.21% | - |
| Nov 21, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.06 | -4.23% | - |
| Nov 20, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 37.65 | 3.85% | - |
| Nov 19, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.26 | 1.11% | - |
| Nov 18, 2025 | 36.20 | 36.20 | 36.00 | 36.00 | 35.86 | -3.23% | - |
| Nov 17, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.06 | 1.09% | - |