Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 61.05
-0.10 (-0.16%)
Last updated: Aug 26, 2026, 8:02 AM CET
FRA:BMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.16% | - |
| Aug 25, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.73% | - |
| Aug 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.12% | - |
| Aug 21, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.48% | - |
| Aug 20, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -4.57% | - |
| Aug 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -8.64% | - |
| Aug 18, 2026 | 71.85 | 71.85 | 71.80 | 71.80 | 71.80 | 2.35% | 136 |
| Aug 17, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.45% | - |
| Aug 14, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -2.05% | - |
| Aug 13, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.93% | - |
| Aug 12, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.14% | - |
| Aug 11, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.34% | - |
| Aug 10, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.07% | - |
| Aug 7, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -2.01% | - |
| Aug 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -2.03% | - |
| Aug 5, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 5.50% | - |
| Aug 4, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.45% | - |
| Aug 3, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.29% | - |
| Jul 31, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -1.79% | 100 |
| Jul 30, 2026 | 69.10 | 70.00 | 69.10 | 70.00 | 70.00 | 4.71% | 100 |
| Jul 29, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -3.47% | - |
| Jul 28, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -2.67% | - |
| Jul 27, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -2.67% | - |
| Jul 24, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.97% | - |
| Jul 23, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.50% | - |
| Jul 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 4.40% | - |
| Jul 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 3.45% | - |
| Jul 20, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 2.10% | - |
| Jul 17, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -5.80% | - |
| Jul 16, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -1.94% | - |
| Jul 15, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.62% | - |
| Jul 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -3.20% | - |
| Jul 13, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.34% | - |
| Jul 10, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 3.88% | - |
| Jul 9, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.21% | - |
| Jul 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.15% | - |
| Jul 7, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.27% | - |
| Jul 6, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.20% | - |
| Jul 3, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -9.63% | - |
| Jul 2, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -3.22% | - |
| Jul 1, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 3.27% | - |
| Jun 30, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.93% | - |
| Jun 29, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.25 | -4.06% | 21 |
| Jun 26, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.64 | -0.83% | - |
| Jun 25, 2026 | 80.35 | 84.50 | 80.35 | 84.50 | 84.34 | 6.76% | 10 |
| Jun 24, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.00 | -1.43% | - |
| Jun 23, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.15 | 1.26% | - |
| Jun 22, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.15 | - | - |
| Jun 19, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.15 | 0.83% | - |
| Jun 18, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.50 | 3.35% | - |