Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 68.05
+1.40 (2.10%)
Last updated: Jul 20, 2026, 8:07 AM CET
FRA:BMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -5.80% | - |
| Jul 16, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -1.94% | - |
| Jul 15, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.62% | - |
| Jul 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -3.20% | - |
| Jul 13, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.34% | - |
| Jul 10, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 3.88% | - |
| Jul 9, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | 1.21% | - |
| Jul 8, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.15% | - |
| Jul 7, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -1.27% | - |
| Jul 6, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.20% | - |
| Jul 3, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | -9.63% | - |
| Jul 2, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -3.22% | - |
| Jul 1, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | 3.27% | - |
| Jun 30, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 82.60 | 2.93% | - |
| Jun 29, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.25 | -4.06% | 21 |
| Jun 26, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.64 | -0.83% | - |
| Jun 25, 2026 | 80.35 | 84.50 | 80.35 | 84.50 | 84.34 | 6.76% | 10 |
| Jun 24, 2026 | 79.15 | 79.15 | 79.15 | 79.15 | 79.00 | -1.43% | - |
| Jun 23, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.15 | 1.26% | - |
| Jun 22, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.15 | - | - |
| Jun 19, 2026 | 79.30 | 79.30 | 79.30 | 79.30 | 79.15 | 0.83% | - |
| Jun 18, 2026 | 78.65 | 78.65 | 78.65 | 78.65 | 78.50 | 3.35% | - |
| Jun 17, 2026 | 76.10 | 76.10 | 76.10 | 76.10 | 75.96 | -2.37% | - |
| Jun 16, 2026 | 77.95 | 77.95 | 77.95 | 77.95 | 77.81 | 0.71% | - |
| Jun 15, 2026 | 77.40 | 77.40 | 77.40 | 77.40 | 77.26 | 1.78% | - |
| Jun 12, 2026 | 76.05 | 76.05 | 76.05 | 76.05 | 75.91 | 6.89% | - |
| Jun 11, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.02 | -5.64% | - |
| Jun 10, 2026 | 73.90 | 75.40 | 73.90 | 75.40 | 75.26 | 2.10% | 20 |
| Jun 9, 2026 | 73.85 | 73.85 | 73.85 | 73.85 | 73.71 | 2.57% | - |
| Jun 8, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.87 | -3.87% | - |
| Jun 5, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.76 | -0.07% | - |
| Jun 4, 2026 | 74.95 | 74.95 | 74.95 | 74.95 | 74.81 | 0.07% | - |
| Jun 3, 2026 | 74.90 | 74.90 | 74.90 | 74.90 | 74.76 | 4.03% | - |
| Jun 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.87 | 0.21% | - |
| Jun 1, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.72 | - | - |
| May 29, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.72 | -1.84% | - |
| May 28, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.06 | -3.30% | - |
| May 27, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.56 | 3.98% | - |
| May 26, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.67 | -0.14% | - |
| May 25, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.77 | 3.70% | - |
| May 22, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.17 | -0.85% | - |
| May 21, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.77 | 2.24% | - |
| May 20, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.22 | -1.14% | - |
| May 19, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.02 | -2.30% | - |
| May 18, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.67 | -1.98% | - |
| May 15, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.11 | 0.55% | - |
| May 14, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.72 | 3.55% | - |
| May 13, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.22 | -2.83% | - |
| May 12, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.27 | 0.77% | - |
| May 11, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.72 | -0.76% | - |