Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 58.20
-3.15 (-5.13%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:BMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -5.13% | 136 |
| Oct 22, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | -0.81% | - |
| Oct 21, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.80% | - |
| Oct 20, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 62.35 | -0.16% | - |
| Oct 19, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | -3.03% | - |
| Oct 16, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | -1.08% | - |
| Oct 15, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 65.10 | -5.92% | - |
| Oct 14, 2026 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | -0.93% | - |
| Oct 13, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -2.65% | - |
| Oct 12, 2026 | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | 0.49% | - |
| Oct 9, 2026 | 71.40 | 71.40 | 71.40 | 71.40 | 71.40 | -2.39% | - |
| Oct 8, 2026 | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.05% | - |
| Oct 7, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.46% | - |
| Oct 6, 2026 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -1.37% | - |
| Oct 5, 2026 | 76.85 | 76.85 | 76.85 | 76.85 | 76.85 | 3.43% | - |
| Oct 2, 2026 | 74.30 | 74.30 | 74.30 | 74.30 | 74.30 | 2.27% | - |
| Oct 1, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0.14% | - |
| Sep 30, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | 1.40% | - |
| Sep 29, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.55 | 0.56% | - |
| Sep 28, 2026 | 71.30 | 71.30 | 71.30 | 71.30 | 71.15 | 0.07% | - |
| Sep 25, 2026 | 71.25 | 71.25 | 71.25 | 71.25 | 71.10 | -0.63% | - |
| Sep 24, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.55 | 0.99% | - |
| Sep 23, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.85 | 6.85% | - |
| Sep 22, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.31 | 2.07% | - |
| Sep 21, 2026 | 65.10 | 65.10 | 65.10 | 65.10 | 64.96 | 1.40% | - |
| Sep 18, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.07 | 0.47% | - |
| Sep 17, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.77 | 2.73% | - |
| Sep 16, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.07 | 0.81% | - |
| Sep 15, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.57 | -6.59% | - |
| Sep 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 65.91 | 4.68% | - |
| Sep 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 62.97 | -0.32% | - |
| Sep 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.17 | 0.80% | - |
| Sep 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.67 | 1.95% | - |
| Sep 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.47 | -0.08% | - |
| Sep 7, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.52 | 1.90% | - |
| Sep 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.37 | 0.58% | - |
| Sep 3, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.02 | 0.33% | - |
| Sep 2, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.82 | 0.25% | - |
| Sep 1, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.67 | -2.13% | - |
| Aug 31, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 60.97 | -2.16% | - |
| Aug 28, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.32 | 1.22% | - |
| Aug 27, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.57 | 1.06% | - |
| Aug 26, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 60.92 | -0.16% | - |
| Aug 25, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.02 | -0.73% | - |
| Aug 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.47 | -1.12% | - |
| Aug 21, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.17 | -0.48% | - |
| Aug 20, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.47 | -4.57% | - |
| Aug 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.46 | -8.64% | - |
| Aug 18, 2026 | 71.85 | 71.85 | 71.80 | 71.80 | 71.65 | 2.35% | 136 |
| Aug 17, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.00 | 1.45% | - |