FRA:BMU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	83.80	83.80	83.80	83.80	-	-0.83%	-
Jun 25, 2026	80.35	84.50	80.35	84.50	84.50	6.76%	10
Jun 24, 2026	79.15	79.15	79.15	79.15	79.15	-1.43%	-
Jun 23, 2026	80.30	80.30	80.30	80.30	80.30	1.26%	-
Jun 22, 2026	79.30	79.30	79.30	79.30	79.30	-	-
Jun 19, 2026	79.30	79.30	79.30	79.30	79.30	0.83%	-
Jun 18, 2026	78.65	78.65	78.65	78.65	78.65	3.35%	-
Jun 17, 2026	76.10	76.10	76.10	76.10	76.10	-2.37%	-
Jun 16, 2026	77.95	77.95	77.95	77.95	77.95	0.71%	-
Jun 15, 2026	77.40	77.40	77.40	77.40	77.40	1.78%	-
Jun 12, 2026	76.05	76.05	76.05	76.05	76.05	6.89%	-
Jun 11, 2026	71.15	71.15	71.15	71.15	71.15	-5.64%	-
Jun 10, 2026	73.90	75.40	73.90	75.40	75.40	2.10%	20
Jun 9, 2026	73.85	73.85	73.85	73.85	73.85	2.57%	-
Jun 8, 2026	72.00	72.00	72.00	72.00	72.00	-3.87%	-
Jun 5, 2026	74.90	74.90	74.90	74.90	74.90	-0.07%	-
Jun 4, 2026	74.95	74.95	74.95	74.95	74.95	0.07%	-
Jun 3, 2026	74.90	74.90	74.90	74.90	74.90	4.03%	-
Jun 2, 2026	72.00	72.00	72.00	72.00	72.00	0.21%	-
Jun 1, 2026	71.85	71.85	71.85	71.85	71.85	-	-
May 29, 2026	71.85	71.85	71.85	71.85	71.85	-1.84%	-
May 28, 2026	73.20	73.20	73.20	73.20	73.20	-3.30%	-
May 27, 2026	75.70	75.70	75.70	75.70	75.70	3.98%	-
May 26, 2026	72.80	72.80	72.80	72.80	72.80	-0.14%	-
May 25, 2026	72.90	72.90	72.90	72.90	72.90	3.70%	-
May 22, 2026	70.30	70.30	70.30	70.30	70.30	-0.85%	-
May 21, 2026	70.90	70.90	70.90	70.90	70.90	2.24%	-
May 20, 2026	69.35	69.35	69.35	69.35	69.35	-1.14%	-
May 19, 2026	70.15	70.15	70.15	70.15	70.15	-2.30%	-
May 18, 2026	71.80	71.80	71.80	71.80	71.80	-1.98%	-
May 15, 2026	73.25	73.25	73.25	73.25	73.25	0.55%	-
May 14, 2026	72.85	72.85	72.85	72.85	72.85	3.55%	-
May 13, 2026	70.35	70.35	70.35	70.35	70.35	-2.83%	-
May 12, 2026	72.40	72.40	72.40	72.40	72.40	0.77%	-
May 11, 2026	71.85	71.85	71.85	71.85	71.85	-0.76%	-
May 8, 2026	70.80	72.40	70.80	72.40	72.40	-0.69%	20
May 7, 2026	72.90	72.90	72.90	72.90	72.90	-0.68%	-
May 6, 2026	71.45	73.40	71.45	73.40	73.40	3.89%	218
May 5, 2026	70.65	70.65	70.65	70.65	70.65	-3.15%	-
May 4, 2026	71.25	72.95	71.25	72.95	72.95	4.21%	55
Apr 30, 2026	70.00	70.00	70.00	70.00	70.00	15.89%	-
Apr 29, 2026	59.20	60.40	59.20	60.40	60.40	1.09%	70
Apr 28, 2026	58.45	59.75	58.45	59.75	59.75	2.05%	5
Apr 27, 2026	58.55	58.55	58.55	58.55	58.55	2.27%	-
Apr 24, 2026	57.25	57.25	57.25	57.25	57.25	3.43%	-
Apr 23, 2026	55.35	55.35	55.35	55.35	55.35	-1.16%	-
Apr 22, 2026	56.00	56.00	56.00	56.00	56.00	-1.06%	-
Apr 21, 2026	55.20	56.60	55.20	56.60	56.60	4.04%	10
Apr 20, 2026	54.40	54.40	54.40	54.40	54.40	2.45%	-
Apr 17, 2026	53.10	53.10	53.10	53.10	53.10	1.63%	-