Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 57.25
+1.90 (3.43%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:BMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | - | -1.16% | - |
| Apr 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.06% | - |
| Apr 21, 2026 | 55.20 | 56.60 | 55.20 | 56.60 | 56.60 | 4.04% | 10 |
| Apr 20, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 2.45% | - |
| Apr 17, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.63% | - |
| Apr 16, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.25% | - |
| Apr 15, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.84% | - |
| Apr 14, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 2.83% | - |
| Apr 13, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.76% | - |
| Apr 10, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 2.54% | - |
| Apr 9, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 3.83% | - |
| Apr 8, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 3.61% | - |
| Apr 7, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.38% | - |
| Apr 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| Apr 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.88% | - |
| Mar 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -3.33% | - |
| Mar 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.85 | -0.83% | - |
| Mar 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.25 | -4.16% | - |
| Mar 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.34 | -1.94% | - |
| Mar 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.34 | 5.97% | - |
| Mar 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.45 | 6.11% | - |
| Mar 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.66 | -4.58% | - |
| Mar 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.85 | 2.13% | - |
| Mar 19, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | - | - |
| Mar 18, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | 1.29% | - |
| Mar 17, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.26 | - | - |
| Mar 16, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.26 | - | - |
| Mar 13, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.26 | -0.85% | - |
| Mar 12, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.66 | 0.86% | - |
| Mar 11, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.26 | -2.52% | - |
| Mar 10, 2026 | 46.00 | 47.60 | 46.00 | 47.60 | 47.45 | 6.73% | 60 |
| Mar 9, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.46 | -5.11% | - |
| Mar 6, 2026 | 47.00 | 47.00 | 47.00 | 47.00 | 46.85 | -4.08% | - |
| Mar 5, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.85 | 2.94% | - |
| Mar 4, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.45 | -3.25% | - |
| Mar 3, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 49.05 | 1.65% | - |
| Mar 2, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.25 | -2.42% | - |
| Feb 27, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.45 | -2.75% | - |
| Feb 26, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 50.84 | 2.41% | - |
| Feb 25, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.65 | 2.05% | - |
| Feb 24, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.65 | - | - |
| Feb 23, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.65 | 0.83% | - |
| Feb 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.25 | - | - |
| Feb 19, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.25 | -0.82% | - |
| Feb 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.65 | -1.21% | - |
| Feb 17, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.25 | - | - |
| Feb 16, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.25 | 1.23% | - |
| Feb 13, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.65 | -1.21% | - |
| Feb 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.25 | 1.65% | - |
| Feb 11, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.45 | -0.82% | - |