Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 74.90
+2.90 (4.03%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:BMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.21% | - |
| Jun 1, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | - | - |
| May 29, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -1.84% | - |
| May 28, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | -3.30% | - |
| May 27, 2026 | 75.70 | 75.70 | 75.70 | 75.70 | 75.70 | 3.98% | - |
| May 26, 2026 | 72.80 | 72.80 | 72.80 | 72.80 | 72.80 | -0.14% | - |
| May 25, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | 3.70% | - |
| May 22, 2026 | 70.30 | 70.30 | 70.30 | 70.30 | 70.30 | -0.85% | - |
| May 21, 2026 | 70.90 | 70.90 | 70.90 | 70.90 | 70.90 | 2.24% | - |
| May 20, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -1.14% | - |
| May 19, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | -2.30% | - |
| May 18, 2026 | 71.80 | 71.80 | 71.80 | 71.80 | 71.80 | -1.98% | - |
| May 15, 2026 | 73.25 | 73.25 | 73.25 | 73.25 | 73.25 | 0.55% | - |
| May 14, 2026 | 72.85 | 72.85 | 72.85 | 72.85 | 72.85 | 3.55% | - |
| May 13, 2026 | 70.35 | 70.35 | 70.35 | 70.35 | 70.35 | -2.83% | - |
| May 12, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | 0.77% | - |
| May 11, 2026 | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -0.76% | - |
| May 8, 2026 | 70.80 | 72.40 | 70.80 | 72.40 | 72.40 | -0.69% | 20 |
| May 7, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -0.68% | - |
| May 6, 2026 | 71.45 | 73.40 | 71.45 | 73.40 | 73.40 | 3.89% | 218 |
| May 5, 2026 | 70.65 | 70.65 | 70.65 | 70.65 | 70.65 | -3.15% | - |
| May 4, 2026 | 71.25 | 72.95 | 71.25 | 72.95 | 72.95 | 4.21% | 55 |
| Apr 30, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 15.89% | - |
| Apr 29, 2026 | 59.20 | 60.40 | 59.20 | 60.40 | 60.40 | 1.09% | 70 |
| Apr 28, 2026 | 58.45 | 59.75 | 58.45 | 59.75 | 59.75 | 2.05% | 5 |
| Apr 27, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 2.27% | - |
| Apr 24, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | 3.43% | - |
| Apr 23, 2026 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | -1.16% | - |
| Apr 22, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.06% | - |
| Apr 21, 2026 | 55.20 | 56.60 | 55.20 | 56.60 | 56.60 | 4.04% | 10 |
| Apr 20, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | 2.45% | - |
| Apr 17, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | 1.63% | - |
| Apr 16, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -2.25% | - |
| Apr 15, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -1.84% | - |
| Apr 14, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 2.83% | - |
| Apr 13, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.76% | - |
| Apr 10, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 2.54% | - |
| Apr 9, 2026 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 3.83% | - |
| Apr 8, 2026 | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | 3.61% | - |
| Apr 7, 2026 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -2.38% | - |
| Apr 2, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.24% | - |
| Apr 1, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 3.88% | - |
| Mar 31, 2026 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | -3.03% | - |
| Mar 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.85 | -0.83% | - |
| Mar 27, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.25 | -4.16% | - |
| Mar 26, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.34 | -1.94% | - |
| Mar 25, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.34 | 5.97% | - |
| Mar 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.45 | 6.11% | - |
| Mar 23, 2026 | 45.80 | 45.80 | 45.80 | 45.80 | 45.66 | -4.58% | - |
| Mar 20, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.85 | 2.13% | - |