Benchmark Electronics, Inc. (FRA:BMU)
Germany · Delayed Price · Currency is EUR 63.90
+1.70 (2.73%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:BMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.47% | - |
| Sep 17, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | 2.73% | - |
| Sep 16, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | 0.81% | - |
| Sep 15, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -6.59% | - |
| Sep 14, 2026 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 4.68% | - |
| Sep 11, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | -0.32% | - |
| Sep 10, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | 0.80% | - |
| Sep 9, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | 1.95% | - |
| Sep 8, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -0.08% | - |
| Sep 7, 2026 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 1.90% | - |
| Sep 4, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.58% | - |
| Sep 3, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | 0.33% | - |
| Sep 2, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | 0.25% | - |
| Sep 1, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -2.13% | - |
| Aug 31, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | -2.16% | - |
| Aug 28, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 1.22% | - |
| Aug 27, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | 1.06% | - |
| Aug 26, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | -0.16% | - |
| Aug 25, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | -0.73% | - |
| Aug 24, 2026 | 61.60 | 61.60 | 61.60 | 61.60 | 61.60 | -1.12% | - |
| Aug 21, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 62.30 | -0.48% | - |
| Aug 20, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -4.57% | - |
| Aug 19, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | -8.64% | - |
| Aug 18, 2026 | 71.85 | 71.85 | 71.80 | 71.80 | 71.80 | 2.35% | 136 |
| Aug 17, 2026 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 1.45% | - |
| Aug 14, 2026 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | -2.05% | - |
| Aug 13, 2026 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | 0.93% | - |
| Aug 12, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0.14% | - |
| Aug 11, 2026 | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | -1.34% | - |
| Aug 10, 2026 | 70.80 | 70.80 | 70.80 | 70.80 | 70.80 | -0.07% | - |
| Aug 7, 2026 | 70.85 | 70.85 | 70.85 | 70.85 | 70.85 | -2.01% | - |
| Aug 6, 2026 | 72.30 | 72.30 | 72.30 | 72.30 | 72.30 | -2.03% | - |
| Aug 5, 2026 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | 5.50% | - |
| Aug 4, 2026 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 1.45% | - |
| Aug 3, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.29% | - |
| Jul 31, 2026 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | -1.79% | 100 |
| Jul 30, 2026 | 69.10 | 70.00 | 69.10 | 70.00 | 70.00 | 4.71% | 100 |
| Jul 29, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | -3.47% | - |
| Jul 28, 2026 | 69.25 | 69.25 | 69.25 | 69.25 | 69.25 | -2.67% | - |
| Jul 27, 2026 | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -2.67% | - |
| Jul 24, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.97% | - |
| Jul 23, 2026 | 72.40 | 72.40 | 72.40 | 72.40 | 72.40 | -1.50% | - |
| Jul 22, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 73.50 | 4.40% | - |
| Jul 21, 2026 | 70.40 | 70.40 | 70.40 | 70.40 | 70.40 | 3.45% | - |
| Jul 20, 2026 | 68.05 | 68.05 | 68.05 | 68.05 | 68.05 | 2.10% | - |
| Jul 17, 2026 | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -5.80% | - |
| Jul 16, 2026 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | -1.94% | - |
| Jul 15, 2026 | 72.15 | 72.15 | 72.15 | 72.15 | 72.15 | 1.62% | - |
| Jul 14, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -3.20% | - |
| Jul 13, 2026 | 73.35 | 73.35 | 73.35 | 73.35 | 73.35 | -0.34% | - |