FRA:BN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	1.18%	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	0.44%	-
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	0.45%	-
Aug 13, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Aug 12, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Aug 11, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Aug 10, 2026	0.67	0.67	0.67	0.67	0.67	-0.60%	-
Aug 7, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	-
Aug 6, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Aug 5, 2026	0.69	0.69	0.69	0.69	0.69	-0.87%	-
Aug 4, 2026	0.69	0.69	0.69	0.69	0.69	1.91%	-
Aug 3, 2026	0.68	0.68	0.68	0.68	0.68	-2.16%	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	0.87%	-
Jul 30, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	-1.56%	-
Jul 28, 2026	0.71	0.71	0.71	0.71	0.71	1.29%	-
Jul 27, 2026	0.70	0.70	0.70	0.70	0.70	-1.42%	-
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-0.84%	-
Jul 23, 2026	0.71	0.71	0.71	0.71	0.71	-2.20%	-
Jul 22, 2026	0.73	0.73	0.73	0.73	0.73	-2.93%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	2.32%	-
Jul 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.41%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	2.22%	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.96%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	1.81%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-3.74%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jul 3, 2026	0.74	0.75	0.74	0.75	0.75	5.64%	-
Jul 2, 2026	0.67	0.71	0.67	0.71	0.71	8.24%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	-
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	1.97%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-