FRA:BN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	2.22%	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jul 15, 2026	0.73	0.73	0.73	0.73	0.73	-0.96%	-
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	1.81%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	0.42%	-
Jul 10, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
Jul 9, 2026	0.72	0.72	0.72	0.72	0.72	-0.42%	-
Jul 8, 2026	0.72	0.72	0.72	0.72	0.72	-3.74%	-
Jul 7, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Jul 6, 2026	0.74	0.74	0.74	0.74	0.74	-0.80%	-
Jul 3, 2026	0.74	0.75	0.74	0.75	0.75	5.64%	-
Jul 2, 2026	0.67	0.71	0.67	0.71	0.71	8.24%	-
Jul 1, 2026	0.66	0.66	0.66	0.66	0.66	-0.30%	-
Jun 30, 2026	0.66	0.66	0.66	0.66	0.66	-0.45%	-
Jun 29, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 26, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Jun 24, 2026	0.67	0.67	0.67	0.67	0.67	-0.89%	-
Jun 23, 2026	0.67	0.67	0.67	0.67	0.67	1.97%	-
Jun 22, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jun 19, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Jun 18, 2026	0.66	0.66	0.66	0.66	0.66	0.30%	-
Jun 17, 2026	0.66	0.66	0.66	0.66	0.66	-	-
Jun 16, 2026	0.66	0.66	0.66	0.66	0.66	1.38%	-
Jun 15, 2026	0.65	0.65	0.65	0.65	0.65	1.09%	-
Jun 12, 2026	0.65	0.65	0.65	0.65	0.65	1.90%	-
Jun 11, 2026	0.63	0.63	0.63	0.63	0.63	0.32%	-
Jun 10, 2026	0.63	0.63	0.63	0.63	0.63	-3.37%	-
Jun 9, 2026	0.65	0.65	0.65	0.65	0.65	-0.91%	-
Jun 8, 2026	0.66	0.66	0.66	0.66	0.66	2.17%	-
Jun 5, 2026	0.65	0.65	0.65	0.65	0.65	-0.62%	-
Jun 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.22%	-
Jun 3, 2026	0.66	0.66	0.66	0.66	0.66	-0.90%	-
Jun 2, 2026	0.66	0.66	0.66	0.66	0.66	-3.49%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	4.09%	-
May 29, 2026	0.66	0.66	0.66	0.66	0.66	-2.22%	-
May 28, 2026	0.65	0.68	0.65	0.68	0.68	2.90%	239
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.61%	-
May 26, 2026	0.66	0.66	0.66	0.66	0.66	-8.33%	-
May 25, 2026	0.66	0.72	0.66	0.72	0.72	9.26%	1,000
May 22, 2026	0.66	0.66	0.66	0.66	0.66	1.07%	-
May 21, 2026	0.65	0.65	0.65	0.65	0.65	-1.21%	-
May 20, 2026	0.66	0.66	0.66	0.66	0.66	0.92%	-
May 19, 2026	0.65	0.65	0.65	0.65	0.65	3.32%	-
May 18, 2026	0.63	0.63	0.63	0.63	0.63	-0.47%	-
May 15, 2026	0.64	0.64	0.64	0.64	0.64	-0.16%	-
May 14, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
May 13, 2026	0.63	0.63	0.63	0.63	0.63	-1.09%	-
May 12, 2026	0.64	0.64	0.64	0.64	0.64	-0.47%	-
May 11, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-