FRA:BN7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.69	0.69	0.69	0.69	0.69	-3.23%	15
Oct 22, 2026	0.71	0.71	0.71	0.71	0.71	0.56%	-
Oct 21, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 20, 2026	0.71	0.71	0.71	0.71	0.71	-0.98%	-
Oct 19, 2026	0.72	0.72	0.72	0.72	0.72	1.56%	-
Oct 16, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-2.40%	-
Oct 13, 2026	0.68	0.71	0.68	0.71	0.71	2.61%	-
Oct 12, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 9, 2026	0.69	0.69	0.69	0.69	0.69	-3.50%	-
Oct 8, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 7, 2026	0.72	0.72	0.71	0.71	0.71	-2.59%	-
Oct 6, 2026	0.73	0.73	0.73	0.73	0.73	2.37%	-
Oct 5, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Oct 2, 2026	0.74	0.74	0.72	0.72	0.72	-2.98%	-
Oct 1, 2026	0.74	0.74	0.74	0.74	0.74	1.10%	-
Sep 30, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	-
Sep 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
Sep 28, 2026	0.74	0.74	0.73	0.73	0.73	-1.08%	-
Sep 25, 2026	0.73	0.74	0.73	0.74	0.74	0.68%	-
Sep 24, 2026	0.74	0.74	0.74	0.74	0.74	-6.96%	-
Sep 23, 2026	0.74	0.79	0.74	0.79	0.79	6.33%	15
Sep 22, 2026	0.74	0.74	0.74	0.74	0.74	2.77%	-
Sep 21, 2026	0.72	0.72	0.72	0.72	0.72	-1.63%	-
Sep 18, 2026	0.74	0.74	0.74	0.74	0.74	1.80%	-
Sep 17, 2026	0.72	0.72	0.72	0.72	0.72	-3.73%	-
Sep 16, 2026	0.72	0.75	0.72	0.75	0.75	4.75%	4,020
Sep 15, 2026	0.72	0.72	0.72	0.72	0.72	-1.65%	-
Sep 14, 2026	0.73	0.73	0.73	0.73	0.73	1.11%	-
Sep 11, 2026	0.72	0.72	0.72	0.72	0.72	3.15%	-
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Sep 9, 2026	0.71	0.71	0.70	0.70	0.70	-1.97%	-
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	-5.07%	-
Sep 7, 2026	0.70	0.75	0.70	0.75	0.75	7.91%	2,010
Sep 4, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Sep 3, 2026	0.69	0.69	0.69	0.69	0.69	-1.29%	-
Sep 2, 2026	0.70	0.70	0.70	0.70	0.70	-1.96%	-
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	4.55%	-
Aug 31, 2026	0.68	0.68	0.68	0.68	0.68	1.04%	-
Aug 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.30%	-
Aug 27, 2026	0.68	0.68	0.68	0.68	0.68	-0.59%	-
Aug 26, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-0.44%	-
Aug 24, 2026	0.69	0.69	0.69	0.69	0.69	1.18%	-
Aug 21, 2026	0.68	0.68	0.68	0.68	0.68	0.44%	-
Aug 20, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Aug 19, 2026	0.67	0.67	0.67	0.67	0.67	-0.30%	-
Aug 18, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	0.60%	-