FRA:BN9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	102.48	102.48	102.48	102.48	102.48	-0.08%	-
Apr 1, 2026	102.56	102.56	102.56	102.56	102.56	1.34%	-
Mar 31, 2026	101.20	101.20	101.20	101.20	101.20	0.50%	-
Mar 30, 2026	99.45	100.70	99.45	100.70	100.70	0.12%	47
Mar 27, 2026	100.82	100.82	100.10	100.58	100.58	-0.65%	367
Mar 26, 2026	101.24	101.24	101.24	101.24	101.24	-0.53%	-
Mar 25, 2026	101.78	101.78	101.78	101.78	101.78	-0.18%	-
Mar 24, 2026	100.20	101.96	100.20	101.96	101.96	1.23%	100
Mar 23, 2026	98.01	100.72	98.01	100.72	100.72	1.89%	100
Mar 20, 2026	98.85	98.85	98.85	98.85	98.85	-1.08%	-
Mar 19, 2026	99.97	99.97	99.93	99.93	99.93	-1.27%	-
Mar 18, 2026	101.22	101.22	101.22	101.22	101.22	1.65%	-
Mar 17, 2026	99.58	99.58	99.58	99.58	99.58	-1.91%	-
Mar 16, 2026	102.16	102.18	101.52	101.52	101.52	0.46%	300
Mar 13, 2026	101.06	101.06	101.06	101.06	101.06	0.94%	-
Mar 12, 2026	100.02	100.12	100.02	100.12	100.12	0.78%	50
Mar 11, 2026	99.35	99.35	99.35	99.35	99.35	0.77%	-
Mar 10, 2026	98.59	98.59	98.59	98.59	98.59	2.07%	-
Mar 9, 2026	96.59	96.59	96.59	96.59	96.59	-3.68%	-
Mar 6, 2026	100.28	100.28	100.28	100.28	100.28	-0.81%	-
Mar 5, 2026	101.10	101.10	101.10	101.10	101.10	0.72%	-
Mar 4, 2026	100.38	100.38	100.38	100.38	100.38	-0.20%	-
Mar 3, 2026	100.58	100.58	100.58	100.58	100.58	1.66%	-
Mar 2, 2026	98.94	98.94	98.94	98.94	98.94	-2.81%	-
Feb 27, 2026	101.76	101.80	101.76	101.80	101.80	-1.20%	-
Feb 26, 2026	101.04	103.04	101.04	103.04	103.04	4.91%	34
Feb 25, 2026	98.22	98.22	98.22	98.22	98.22	0.39%	-
Feb 24, 2026	97.84	97.84	97.84	97.84	97.84	-0.25%	-
Feb 23, 2026	98.72	98.72	98.09	98.09	98.09	-2.14%	2
Feb 20, 2026	100.24	100.24	100.24	100.24	100.24	-0.73%	-
Feb 19, 2026	100.98	100.98	100.98	100.98	100.98	-0.51%	-
Feb 18, 2026	99.93	101.50	99.93	101.50	101.50	1.14%	200
Feb 17, 2026	98.48	100.36	98.48	100.36	100.36	1.32%	100
Feb 16, 2026	99.05	99.05	99.05	99.05	99.05	2.80%	-
Feb 13, 2026	96.35	96.35	96.35	96.35	96.35	-0.44%	-
Feb 12, 2026	102.48	102.48	96.78	96.78	96.78	-8.65%	34
Feb 11, 2026	105.94	105.94	105.94	105.94	105.94	-0.66%	-
Feb 10, 2026	106.64	106.64	106.64	106.64	106.64	2.54%	-
Feb 9, 2026	104.00	104.00	104.00	104.00	104.00	2.40%	-
Feb 6, 2026	101.56	101.56	101.56	101.56	101.56	-0.65%	-
Feb 5, 2026	102.22	102.22	102.22	102.22	102.22	1.49%	-
Feb 4, 2026	100.72	100.72	100.72	100.72	100.72	-1.58%	-
Feb 3, 2026	102.60	103.56	102.34	102.34	102.34	2.99%	35
Feb 2, 2026	99.37	99.37	99.37	99.37	99.37	-1.07%	-
Jan 30, 2026	100.44	100.44	100.44	100.44	100.44	1.87%	-
Jan 29, 2026	98.60	98.60	98.60	98.60	98.60	-0.62%	-
Jan 28, 2026	98.66	99.22	98.66	99.22	99.22	-0.41%	400
Jan 27, 2026	99.63	99.63	99.63	99.63	99.63	1.32%	-
Jan 26, 2026	98.33	98.33	98.33	98.33	98.33	-1.77%	-
Jan 23, 2026	101.78	101.78	100.10	100.10	100.10	-2.65%	20