The Bank of New York Mellon Corporation (FRA:BN9)
Germany · Delayed Price · Currency is EUR 86.88
+0.31 (0.36%)
Last updated: Jul 29, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 88.55 | 88.55 | 88.55 | 88.55 | - | -0.51% | - |
| Jul 31, 2025 | 90.26 | 90.28 | 89.00 | 89.00 | - | 0.27% | 178 |
| Jul 30, 2025 | 88.06 | 88.76 | 88.06 | 88.76 | - | 2.16% | 25 |
| Jul 29, 2025 | 86.88 | 86.88 | 86.88 | 86.88 | - | 0.36% | 343 |
| Jul 28, 2025 | 86.50 | 87.83 | 86.50 | 86.57 | - | 2.03% | 343 |
| Jul 25, 2025 | 84.45 | 85.62 | 84.45 | 84.85 | - | -1.22% | 387 |
| Jul 24, 2025 | 84.01 | 85.90 | 84.01 | 85.90 | - | 1.90% | 400 |
| Jul 23, 2025 | 84.30 | 84.30 | 84.30 | 84.30 | - | 0.40% | 81 |
| Jul 22, 2025 | 83.96 | 83.96 | 83.96 | 83.96 | - | -0.80% | - |
| Jul 21, 2025 | 84.64 | 84.64 | 84.64 | 84.64 | - | 0.79% | 81 |
| Jul 18, 2025 | 83.57 | 83.98 | 83.43 | 83.98 | - | 2.63% | 81 |
| Jul 17, 2025 | 81.83 | 81.83 | 81.83 | 81.83 | - | 1.10% | 85 |
| Jul 16, 2025 | 81.70 | 81.70 | 80.94 | 80.94 | - | -1.70% | 85 |
| Jul 15, 2025 | 81.40 | 82.34 | 81.40 | 82.34 | - | 1.78% | 109 |
| Jul 14, 2025 | 79.51 | 80.90 | 79.51 | 80.90 | - | 1.14% | 25 |
| Jul 11, 2025 | 79.36 | 79.99 | 79.36 | 79.99 | - | 0.65% | 83 |
| Jul 10, 2025 | 78.59 | 79.47 | 78.59 | 79.47 | - | 1.06% | 101 |
| Jul 9, 2025 | 78.64 | 78.64 | 78.64 | 78.64 | - | -1.31% | - |
| Jul 8, 2025 | 78.99 | 79.68 | 78.99 | 79.68 | - | 1.25% | 80 |
| Jul 7, 2025 | 77.89 | 78.70 | 77.89 | 78.70 | - | 1.04% | 296 |
| Jul 4, 2025 | 77.89 | 77.89 | 77.89 | 77.89 | - | -0.76% | 50 |
| Jul 3, 2025 | 77.78 | 78.49 | 77.78 | 78.49 | - | 2.29% | 50 |
| Jul 2, 2025 | 76.73 | 76.73 | 76.73 | 76.73 | - | 0.24% | - |
| Jul 1, 2025 | 76.82 | 76.82 | 76.55 | 76.55 | - | -1.05% | 295 |
| Jun 30, 2025 | 78.14 | 78.14 | 77.36 | 77.36 | - | 0.64% | 101 |
| Jun 27, 2025 | 76.87 | 76.87 | 76.87 | 76.87 | - | 0.01% | 90 |
| Jun 26, 2025 | 76.86 | 76.86 | 76.86 | 76.86 | - | -1.74% | - |
| Jun 25, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | - | 0.73% | - |
| Jun 24, 2025 | 77.65 | 77.65 | 77.65 | 77.65 | - | 1.32% | - |
| Jun 23, 2025 | 78.95 | 78.95 | 76.64 | 76.64 | - | -3.61% | 90 |
| Jun 20, 2025 | 79.51 | 79.51 | 79.51 | 79.51 | - | 0.19% | 13 |
| Jun 19, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | - | 0.20% | - |
| Jun 18, 2025 | 77.71 | 79.20 | 77.71 | 79.20 | - | 2.22% | 90 |
| Jun 17, 2025 | 77.48 | 77.48 | 77.48 | 77.48 | - | 1.21% | 13 |
| Jun 16, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | - | 0.72% | 13 |
| Jun 13, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | - | -1.16% | 13 |
| Jun 12, 2025 | 76.89 | 76.89 | 76.89 | 76.89 | - | -1.52% | - |
| Jun 11, 2025 | 78.08 | 78.08 | 78.08 | 78.08 | - | -0.26% | - |
| Jun 10, 2025 | 78.28 | 78.28 | 78.28 | 78.28 | - | -0.34% | 13 |
| Jun 9, 2025 | 78.55 | 78.55 | 78.55 | 78.55 | - | 1.43% | - |
| Jun 6, 2025 | 77.44 | 77.44 | 77.44 | 77.44 | - | 0.53% | 13 |
| Jun 5, 2025 | 77.03 | 77.03 | 77.03 | 77.03 | - | -1.56% | 13 |
| Jun 4, 2025 | 78.25 | 78.25 | 78.25 | 78.25 | - | 1.44% | 13 |
| Jun 3, 2025 | 77.14 | 77.14 | 77.14 | 77.14 | - | 0.25% | 13 |
| Jun 2, 2025 | 76.95 | 76.95 | 76.95 | 76.95 | - | -1.95% | 13 |
| May 30, 2025 | 78.48 | 78.48 | 78.48 | 78.48 | - | -2.21% | 13 |
| May 29, 2025 | 80.25 | 80.25 | 80.25 | 80.25 | - | 1.25% | 13 |
| May 28, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | - | 0.38% | - |
| May 27, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | - | 0.23% | - |
| May 26, 2025 | 78.78 | 78.78 | 78.78 | 78.78 | - | 0.75% | 13 |