FRA:BN9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	91.95	92.61	91.95	92.61	92.61	0.87%	55
Oct 22, 2025	91.81	91.81	91.81	91.81	91.81	-1.10%	-
Oct 21, 2025	92.83	92.83	92.83	92.83	92.83	2.20%	-
Oct 20, 2025	90.83	90.83	90.83	90.83	90.83	0.77%	-
Oct 17, 2025	90.14	90.14	90.14	90.14	90.14	-4.17%	12
Oct 16, 2025	93.67	94.06	93.67	94.06	94.06	2.28%	40
Oct 15, 2025	91.96	91.96	91.96	91.96	91.96	0.93%	-
Oct 14, 2025	91.07	91.11	91.07	91.11	91.11	0.89%	23
Oct 13, 2025	90.31	90.31	90.31	90.31	90.31	-0.04%	-
Oct 10, 2025	92.09	92.09	90.35	90.35	90.35	-0.42%	12
Oct 9, 2025	90.73	90.73	90.73	90.73	90.73	-0.96%	-
Oct 8, 2025	91.61	91.61	91.61	91.61	91.61	1.09%	-
Oct 7, 2025	90.62	90.62	90.62	90.62	90.62	-0.02%	-
Oct 6, 2025	90.64	90.64	90.64	90.64	90.64	-0.22%	-
Oct 3, 2025	90.84	90.84	90.84	90.84	90.84	0.41%	-
Oct 2, 2025	90.47	90.47	90.47	90.47	90.47	-2.43%	-
Oct 1, 2025	91.80	92.72	91.80	92.72	92.72	-0.06%	43
Sep 30, 2025	92.78	92.78	92.78	92.78	92.78	-0.61%	-
Sep 29, 2025	93.35	93.35	93.35	93.35	93.35	0.27%	-
Sep 26, 2025	92.94	93.10	92.94	93.10	93.10	1.49%	1,400
Sep 25, 2025	91.73	91.73	91.73	91.73	91.73	0.02%	-
Sep 24, 2025	91.71	91.71	91.71	91.71	91.71	-0.77%	-
Sep 23, 2025	92.42	92.42	92.42	92.42	92.42	0.48%	-
Sep 22, 2025	91.98	91.98	91.98	91.98	91.98	0.31%	-
Sep 19, 2025	91.70	91.70	91.70	91.70	91.70	0.84%	-
Sep 18, 2025	90.94	90.94	90.94	90.94	90.94	2.80%	-
Sep 17, 2025	88.46	88.46	88.46	88.46	88.46	-1.73%	-
Sep 16, 2025	90.02	90.02	90.02	90.02	90.02	-0.30%	-
Sep 15, 2025	90.29	90.29	90.29	90.29	90.29	0.73%	-
Sep 12, 2025	89.64	89.64	89.64	89.64	89.64	1.25%	-
Sep 11, 2025	88.53	88.53	88.53	88.53	88.53	-0.57%	-
Sep 10, 2025	89.04	89.04	89.04	89.04	89.04	1.19%	-
Sep 9, 2025	87.99	87.99	87.99	87.99	87.99	-0.28%	-
Sep 8, 2025	88.24	88.24	88.24	88.24	88.24	-2.14%	-
Sep 5, 2025	90.17	90.17	90.17	90.17	90.17	-0.51%	-
Sep 4, 2025	89.60	90.63	89.60	90.63	90.63	1.21%	55
Sep 3, 2025	89.02	90.22	89.02	89.55	89.55	-0.20%	164
Sep 2, 2025	89.73	89.73	89.73	89.73	89.73	0.03%	5
Sep 1, 2025	89.70	89.70	89.70	89.70	89.70	-1.02%	5
Aug 29, 2025	90.62	90.62	90.62	90.62	90.62	0.72%	-
Aug 28, 2025	89.97	89.97	89.97	89.97	89.97	0.38%	-
Aug 27, 2025	89.63	89.63	89.63	89.63	89.63	1.59%	-
Aug 26, 2025	88.23	88.23	88.23	88.23	88.23	0.63%	-
Aug 25, 2025	87.10	87.68	87.10	87.68	87.68	0.21%	3
Aug 22, 2025	87.50	87.50	87.50	87.50	87.50	1.21%	-
Aug 21, 2025	86.46	86.46	86.23	86.45	86.45	0.24%	58
Aug 20, 2025	86.14	86.24	86.14	86.24	86.24	-0.52%	20
Aug 19, 2025	86.69	86.69	86.69	86.69	86.69	-0.03%	-
Aug 18, 2025	86.93	86.93	86.72	86.72	86.72	-2.76%	280
Aug 15, 2025	89.18	89.18	89.18	89.18	89.18	0.59%	-