Skip to main content
logo
The Bank of New York Mellon Corporation (FRA:BN9)
Germany flag Germany · Delayed Price · Currency is EUR
102.58
-0.68 (-0.66%)
At close: Jan 9, 2026

FRA:BN9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 2026102.58102.58102.58102.58102.58-0.66%-
Jan 8, 2026102.06103.26102.06103.26103.26-0.15%150
Jan 7, 2026103.42103.42103.42103.42103.420.74%-
Jan 6, 2026102.66102.66102.66102.66102.662.95%-
Jan 5, 202699.7299.7299.7299.7299.720.15%-
Jan 2, 202699.5799.5799.5799.5799.570.04%20
Dec 30, 202599.5399.5399.5399.5399.530.31%-
Dec 29, 202599.2299.2299.2299.2299.22-0.16%-
Dec 23, 202599.3899.3899.3899.3899.380.71%-
Dec 22, 202598.6898.6898.6898.6898.680.68%-
Dec 19, 202596.9798.0196.9798.0198.012.03%115
Dec 18, 202596.0696.0696.0696.0696.06-1.15%-
Dec 17, 202597.1897.1897.1897.1897.18-2.60%-
Dec 16, 202598.6899.7798.6899.7799.770.06%119
Dec 15, 202599.7199.7199.7199.7199.71-2.59%-
Dec 12, 2025100.94102.36100.94102.36102.361.27%55
Dec 11, 2025101.08101.08101.08101.08101.081.92%25
Dec 10, 202599.1899.1899.1899.1899.181.34%-
Dec 9, 202597.8797.8797.8797.8797.870.50%-
Dec 8, 202597.3897.3897.3897.3897.38-0.49%-
Dec 5, 202597.3097.8697.3097.8697.860.43%25
Dec 4, 202596.7397.4496.7397.4497.441.46%46
Dec 3, 202596.0496.0496.0496.0496.040.37%-
Dec 2, 202595.6995.6995.6995.6995.690.04%-
Dec 1, 202595.6595.6595.6595.6595.65-1.41%-
Nov 28, 202595.8597.0295.8597.0297.021.52%30
Nov 27, 202595.5795.5795.5795.5795.571.61%-
Nov 26, 202594.0694.0694.0694.0694.060.93%-
Nov 25, 202593.1993.1993.1993.1993.191.07%-
Nov 24, 202592.2092.2092.2092.2092.20-0.30%-
Nov 21, 202591.9992.4891.9992.4892.48-1.33%50
Nov 20, 202593.7393.7393.7393.7393.731.55%-
Nov 19, 202592.3092.3092.3092.3092.301.35%-
Nov 18, 202591.0791.0791.0791.0791.07-3.95%-
Nov 17, 202594.8994.8994.8294.8294.82-0.20%155
Nov 14, 202595.0195.0195.0195.0195.01-1.93%-
Nov 13, 202596.8896.8896.8896.8896.881.45%-
Nov 12, 202595.5095.5095.5095.5095.50-0.12%-
Nov 11, 202595.6195.6195.6195.6195.610.53%-
Nov 10, 202595.1195.1195.1195.1195.111.45%-
Nov 7, 202593.7593.7593.7593.7593.75-0.20%-
Nov 6, 202593.8593.9493.8593.9493.940.31%50
Nov 5, 202593.6593.6593.6593.6593.651.40%-
Nov 4, 202592.3692.3692.3692.3692.36-1.12%-
Nov 3, 202593.4193.4193.4193.4193.410.53%-
Oct 31, 202592.9292.9292.9292.9292.921.29%-
Oct 30, 202592.0392.0391.7391.7491.74-1.25%830
Oct 29, 202592.9092.9092.9092.9092.900.81%-
Oct 28, 202592.1592.1592.1592.1592.15-0.84%-
Oct 27, 202592.9392.9392.9392.9392.930.43%-