FRA:BN9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	101.06	101.06	101.06	101.06	101.06	0.94%	-
Mar 12, 2026	100.02	100.12	100.02	100.12	100.12	0.78%	50
Mar 11, 2026	99.35	99.35	99.35	99.35	99.35	0.77%	-
Mar 10, 2026	98.59	98.59	98.59	98.59	98.59	2.07%	-
Mar 9, 2026	96.59	96.59	96.59	96.59	96.59	-3.68%	-
Mar 6, 2026	100.28	100.28	100.28	100.28	100.28	-0.81%	-
Mar 5, 2026	101.10	101.10	101.10	101.10	101.10	0.72%	-
Mar 4, 2026	100.38	100.38	100.38	100.38	100.38	-0.20%	-
Mar 3, 2026	100.58	100.58	100.58	100.58	100.58	1.66%	-
Mar 2, 2026	98.94	98.94	98.94	98.94	98.94	-2.81%	-
Feb 27, 2026	101.76	101.80	101.76	101.80	101.80	-1.20%	-
Feb 26, 2026	101.04	103.04	101.04	103.04	103.04	4.91%	34
Feb 25, 2026	98.22	98.22	98.22	98.22	98.22	0.39%	-
Feb 24, 2026	97.84	97.84	97.84	97.84	97.84	-0.25%	-
Feb 23, 2026	98.72	98.72	98.09	98.09	98.09	-2.14%	2
Feb 20, 2026	100.24	100.24	100.24	100.24	100.24	-0.73%	-
Feb 19, 2026	100.98	100.98	100.98	100.98	100.98	-0.51%	-
Feb 18, 2026	99.93	101.50	99.93	101.50	101.50	1.14%	200
Feb 17, 2026	98.48	100.36	98.48	100.36	100.36	1.32%	100
Feb 16, 2026	99.05	99.05	99.05	99.05	99.05	2.80%	-
Feb 13, 2026	96.35	96.35	96.35	96.35	96.35	-0.44%	-
Feb 12, 2026	102.48	102.48	96.78	96.78	96.78	-8.65%	34
Feb 11, 2026	105.94	105.94	105.94	105.94	105.94	-0.66%	-
Feb 10, 2026	106.64	106.64	106.64	106.64	106.64	2.54%	-
Feb 9, 2026	104.00	104.00	104.00	104.00	104.00	2.40%	-
Feb 6, 2026	101.56	101.56	101.56	101.56	101.56	-0.65%	-
Feb 5, 2026	102.22	102.22	102.22	102.22	102.22	1.49%	-
Feb 4, 2026	100.72	100.72	100.72	100.72	100.72	-1.58%	-
Feb 3, 2026	102.60	103.56	102.34	102.34	102.34	2.99%	35
Feb 2, 2026	99.37	99.37	99.37	99.37	99.37	-1.07%	-
Jan 30, 2026	100.44	100.44	100.44	100.44	100.44	1.87%	-
Jan 29, 2026	98.60	98.60	98.60	98.60	98.60	-0.62%	-
Jan 28, 2026	98.66	99.22	98.66	99.22	99.22	-0.41%	400
Jan 27, 2026	99.63	99.63	99.63	99.63	99.63	1.32%	-
Jan 26, 2026	98.33	98.33	98.33	98.33	98.33	-1.77%	-
Jan 23, 2026	101.78	101.78	100.10	100.10	100.10	-2.65%	20
Jan 22, 2026	102.02	102.82	102.02	102.82	102.37	-0.64%	100
Jan 21, 2026	102.62	103.48	102.62	103.48	103.03	1.02%	97
Jan 20, 2026	102.44	102.44	102.44	102.44	101.99	-0.85%	-
Jan 19, 2026	102.50	103.54	102.04	103.32	102.87	-2.25%	215
Jan 16, 2026	106.50	106.50	105.70	105.70	105.24	-0.83%	21
Jan 15, 2026	106.58	106.58	106.58	106.58	106.11	1.49%	-
Jan 14, 2026	105.02	105.02	105.02	105.02	104.56	-0.06%	-
Jan 13, 2026	102.88	105.08	102.88	105.08	104.62	2.32%	100
Jan 12, 2026	101.16	102.70	100.98	102.70	102.25	0.12%	243
Jan 9, 2026	102.58	102.58	102.58	102.58	102.13	-0.66%	-
Jan 8, 2026	102.06	103.26	102.06	103.26	102.81	-0.15%	150
Jan 7, 2026	103.42	103.42	103.42	103.42	102.97	0.74%	-
Jan 6, 2026	102.66	102.66	102.66	102.66	102.21	2.95%	-
Jan 5, 2026	99.72	99.72	99.72	99.72	99.28	0.15%	-