The Bank of New York Mellon Corporation (FRA:BN9)
Germany flag Germany · Delayed Price · Currency is EUR
92.61
+0.80 (0.87%)
At close: Oct 23, 2025

FRA:BN9 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202591.9592.6191.9592.6192.610.87%55
Oct 22, 202591.8191.8191.8191.8191.81-1.10%-
Oct 21, 202592.8392.8392.8392.8392.832.20%-
Oct 20, 202590.8390.8390.8390.8390.830.77%-
Oct 17, 202590.1490.1490.1490.1490.14-4.17%12
Oct 16, 202593.6794.0693.6794.0694.062.28%40
Oct 15, 202591.9691.9691.9691.9691.960.93%-
Oct 14, 202591.0791.1191.0791.1191.110.89%23
Oct 13, 202590.3190.3190.3190.3190.31-0.04%-
Oct 10, 202592.0992.0990.3590.3590.35-0.42%12
Oct 9, 202590.7390.7390.7390.7390.73-0.96%-
Oct 8, 202591.6191.6191.6191.6191.611.09%-
Oct 7, 202590.6290.6290.6290.6290.62-0.02%-
Oct 6, 202590.6490.6490.6490.6490.64-0.22%-
Oct 3, 202590.8490.8490.8490.8490.840.41%-
Oct 2, 202590.4790.4790.4790.4790.47-2.43%-
Oct 1, 202591.8092.7291.8092.7292.72-0.06%43
Sep 30, 202592.7892.7892.7892.7892.78-0.61%-
Sep 29, 202593.3593.3593.3593.3593.350.27%-
Sep 26, 202592.9493.1092.9493.1093.101.49%1,400
Sep 25, 202591.7391.7391.7391.7391.730.02%-
Sep 24, 202591.7191.7191.7191.7191.71-0.77%-
Sep 23, 202592.4292.4292.4292.4292.420.48%-
Sep 22, 202591.9891.9891.9891.9891.980.31%-
Sep 19, 202591.7091.7091.7091.7091.700.84%-
Sep 18, 202590.9490.9490.9490.9490.942.80%-
Sep 17, 202588.4688.4688.4688.4688.46-1.73%-
Sep 16, 202590.0290.0290.0290.0290.02-0.30%-
Sep 15, 202590.2990.2990.2990.2990.290.73%-
Sep 12, 202589.6489.6489.6489.6489.641.25%-
Sep 11, 202588.5388.5388.5388.5388.53-0.57%-
Sep 10, 202589.0489.0489.0489.0489.041.19%-
Sep 9, 202587.9987.9987.9987.9987.99-0.28%-
Sep 8, 202588.2488.2488.2488.2488.24-2.14%-
Sep 5, 202590.1790.1790.1790.1790.17-0.51%-
Sep 4, 202589.6090.6389.6090.6390.631.21%55
Sep 3, 202589.0290.2289.0289.5589.55-0.20%164
Sep 2, 202589.7389.7389.7389.7389.730.03%5
Sep 1, 202589.7089.7089.7089.7089.70-1.02%5
Aug 29, 202590.6290.6290.6290.6290.620.72%-
Aug 28, 202589.9789.9789.9789.9789.970.38%-
Aug 27, 202589.6389.6389.6389.6389.631.59%-
Aug 26, 202588.2388.2388.2388.2388.230.63%-
Aug 25, 202587.1087.6887.1087.6887.680.21%3
Aug 22, 202587.5087.5087.5087.5087.501.21%-
Aug 21, 202586.4686.4686.2386.4586.450.24%58
Aug 20, 202586.1486.2486.1486.2486.24-0.52%20
Aug 19, 202586.6986.6986.6986.6986.69-0.03%-
Aug 18, 202586.9386.9386.7286.7286.72-2.76%280
Aug 15, 202589.1889.1889.1889.1889.180.59%-