The Bank of New York Mellon Corporation (FRA:BN9)
Germany · Delayed Price · Currency is EUR 137.00
0.00 (0.00%)
At close: Nov 13, 2026
FRA:BN9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - | - |
| Nov 12, 2026 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.48% | - |
| Nov 11, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Nov 10, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Nov 9, 2026 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 3.05% | 121 |
| Nov 6, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | -2.96% | - |
| Nov 5, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - | - |
| Nov 4, 2026 | 132.00 | 135.00 | 132.00 | 135.00 | 135.00 | 3.85% | 119 |
| Nov 3, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Nov 2, 2026 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | 0.75% | 36 |
| Oct 30, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 29, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | - |
| Oct 28, 2026 | 132.00 | 133.00 | 132.00 | 133.00 | 133.00 | 1.53% | 40 |
| Oct 27, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 1.55% | - |
| Oct 26, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | 1.23% | - |
| Oct 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.44 | - | - |
| Oct 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.44 | - | - |
| Oct 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.44 | 1.59% | - |
| Oct 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.45 | -1.56% | - |
| Oct 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.44 | 0.79% | - |
| Oct 16, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 126.44 | 3.25% | 77 |
| Oct 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.46 | 0.82% | 60 |
| Oct 14, 2026 | 126.00 | 126.00 | 122.00 | 122.00 | 121.46 | -4.69% | 182 |
| Oct 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.44 | -0.78% | - |
| Oct 12, 2026 | 127.00 | 130.00 | 127.00 | 129.00 | 128.43 | - | 300 |
| Oct 9, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 128.43 | 2.38% | 80 |
| Oct 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.45 | -3.08% | 90 |
| Oct 7, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 129.43 | 1.56% | 78 |
| Oct 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 127.44 | -0.78% | - |
| Oct 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 128.43 | - | - |
| Oct 2, 2026 | 128.00 | 130.00 | 128.00 | 129.00 | 128.43 | 2.38% | 2,719 |
| Oct 1, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 125.45 | -1.56% | 32 |
| Sep 30, 2026 | 129.00 | 131.00 | 128.00 | 128.00 | 127.44 | -1.54% | 1,314 |
| Sep 29, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 129.43 | - | 3 |
| Sep 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.43 | -2.99% | - |
| Sep 25, 2026 | 131.00 | 134.00 | 131.00 | 134.00 | 133.41 | 3.08% | 133 |
| Sep 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 129.43 | -2.26% | - |
| Sep 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.42 | - | 30 |
| Sep 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 132.42 | -0.75% | - |
| Sep 21, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 133.41 | - | 150 |
| Sep 18, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 133.41 | - | 772 |
| Sep 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 133.41 | -0.74% | - |
| Sep 16, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 134.41 | -0.74% | 77 |
| Sep 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 135.40 | -5.56% | - |
| Sep 14, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 143.37 | 2.86% | 214 |
| Sep 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 139.38 | -0.71% | - |
| Sep 10, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 140.38 | - | 123 |
| Sep 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 140.38 | -0.70% | 1 |
| Sep 8, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 141.38 | -1.39% | 20 |
| Sep 7, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 143.37 | 1.41% | 60 |