The Bank of New York Mellon Corporation (FRA:BN9)
Germany · Delayed Price · Currency is EUR 128.00
0.00 (0.00%)
At close: Oct 23, 2026
FRA:BN9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | - | - |
| Oct 21, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 1.59% | - |
| Oct 20, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -1.56% | - |
| Oct 19, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | 0.79% | - |
| Oct 16, 2026 | 126.00 | 127.00 | 126.00 | 127.00 | 127.00 | 3.25% | 77 |
| Oct 15, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.82% | 60 |
| Oct 14, 2026 | 126.00 | 126.00 | 122.00 | 122.00 | 122.00 | -4.69% | 182 |
| Oct 13, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Oct 12, 2026 | 127.00 | 130.00 | 127.00 | 129.00 | 129.00 | - | 300 |
| Oct 9, 2026 | 128.00 | 129.00 | 128.00 | 129.00 | 129.00 | 2.38% | 80 |
| Oct 8, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08% | 90 |
| Oct 7, 2026 | 127.00 | 130.00 | 127.00 | 130.00 | 130.00 | 1.56% | 78 |
| Oct 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -0.78% | - |
| Oct 5, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 129.00 | - | - |
| Oct 2, 2026 | 128.00 | 130.00 | 128.00 | 129.00 | 129.00 | 2.38% | 2,719 |
| Oct 1, 2026 | 128.00 | 128.00 | 126.00 | 126.00 | 126.00 | -1.56% | 32 |
| Sep 30, 2026 | 129.00 | 131.00 | 128.00 | 128.00 | 128.00 | -1.54% | 1,314 |
| Sep 29, 2026 | 129.00 | 130.00 | 129.00 | 130.00 | 130.00 | - | 3 |
| Sep 28, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.99% | - |
| Sep 25, 2026 | 131.00 | 134.00 | 131.00 | 134.00 | 134.00 | 3.08% | 133 |
| Sep 24, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -2.26% | - |
| Sep 23, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - | 30 |
| Sep 22, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -0.75% | - |
| Sep 21, 2026 | 135.00 | 135.00 | 134.00 | 134.00 | 134.00 | - | 150 |
| Sep 18, 2026 | 133.00 | 135.00 | 133.00 | 134.00 | 134.00 | - | 772 |
| Sep 17, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | -0.74% | - |
| Sep 16, 2026 | 133.00 | 135.00 | 133.00 | 135.00 | 135.00 | -0.74% | 77 |
| Sep 15, 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | -5.56% | - |
| Sep 14, 2026 | 142.00 | 144.00 | 142.00 | 144.00 | 144.00 | 2.86% | 214 |
| Sep 11, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.71% | - |
| Sep 10, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | - | 123 |
| Sep 9, 2026 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | -0.70% | 1 |
| Sep 8, 2026 | 141.00 | 142.00 | 141.00 | 142.00 | 142.00 | -1.39% | 20 |
| Sep 7, 2026 | 140.00 | 144.00 | 140.00 | 144.00 | 144.00 | 1.41% | 60 |
| Sep 4, 2026 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | 0.71% | 52 |
| Sep 3, 2026 | 139.00 | 141.00 | 139.00 | 141.00 | 141.00 | 1.44% | 7 |
| Sep 2, 2026 | 138.00 | 139.00 | 137.00 | 139.00 | 139.00 | - | 230 |
| Sep 1, 2026 | 138.00 | 139.00 | 138.00 | 139.00 | 139.00 | - | 91 |
| Aug 31, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | 35 |
| Aug 28, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 27, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - | - |
| Aug 26, 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.72% | - |
| Aug 25, 2026 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.22% | - |
| Aug 24, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -2.17% | - |
| Aug 21, 2026 | 134.00 | 138.00 | 134.00 | 138.00 | 138.00 | - | 70 |
| Aug 20, 2026 | 136.00 | 138.00 | 136.00 | 138.00 | 138.00 | -2.82% | 228 |
| Aug 19, 2026 | 140.00 | 142.00 | 140.00 | 142.00 | 142.00 | 1.43% | 20 |
| Aug 18, 2026 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -2.10% | - |
| Aug 17, 2026 | 141.00 | 143.00 | 141.00 | 143.00 | 143.00 | 1.42% | 40 |