Skip to main content
logo
BRAIN Biotech AG (FRA:BNN)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.010 (0.46%)
At close: Feb 20, 2026

BRAIN Biotech AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.202.202.202.202.200.46%-
Feb 19, 20262.192.192.192.192.19-1.35%-
Feb 18, 20262.222.222.222.222.220.45%-
Feb 17, 20262.192.212.192.212.21-0.45%50
Feb 16, 20262.222.222.222.222.221.83%-
Feb 13, 20262.182.182.182.182.18-3.54%-
Feb 12, 20262.162.262.162.262.261.35%50
Feb 11, 20262.232.232.232.232.23-2.62%-
Feb 10, 20262.132.292.132.292.291.78%210
Feb 9, 20262.252.252.252.252.255.14%100
Feb 6, 20262.142.142.142.142.14--
Feb 5, 20262.142.142.142.142.14-2.28%-
Feb 4, 20262.192.192.192.192.19-3.10%-
Feb 3, 20262.152.262.152.262.26-4.64%230
Feb 2, 20262.372.372.372.372.375.80%10
Jan 30, 20262.242.242.242.242.24-7.05%-
Jan 29, 20262.302.412.302.412.415.24%300
Jan 28, 20262.292.292.292.292.292.69%-
Jan 27, 20262.232.232.232.232.23-2.19%-
Jan 26, 20262.282.282.282.282.28-0.87%-
Jan 23, 20262.302.302.302.302.30-0.43%50
Jan 22, 20262.312.312.312.312.31-4.55%-
Jan 21, 20262.422.422.422.422.422.54%-
Jan 20, 20262.362.362.362.362.36-3.67%-
Jan 19, 20262.422.452.422.452.451.24%491
Jan 16, 20262.422.422.422.422.421.68%-
Jan 15, 20262.382.382.302.382.38-3.25%6,920
Jan 14, 20262.452.542.422.462.46-9.56%4,800
Jan 13, 20262.622.782.622.722.724.62%2,165
Jan 12, 20262.602.602.602.602.60-3.35%-
Jan 9, 20262.692.692.692.692.69-0.37%-
Jan 8, 20262.702.772.702.702.70-2.53%965
Jan 7, 20262.622.772.622.772.77-1,000
Jan 6, 20262.622.772.622.772.775.32%2,600
Jan 5, 20262.632.632.632.632.630.77%-
Jan 2, 20262.562.612.562.612.618.30%500
Dec 30, 20252.412.412.412.412.41-2.82%-
Dec 29, 20252.492.492.432.482.48-1.59%2,030
Dec 23, 20252.522.522.522.522.52-1.56%250
Dec 22, 20252.562.562.562.562.56--
Dec 19, 20252.582.582.562.562.56-4.12%2,350
Dec 18, 20252.652.672.652.672.67-5.99%370
Dec 17, 20252.852.852.842.842.84-0.70%500
Dec 16, 20252.862.862.862.862.86-2.05%-
Dec 15, 20252.902.922.902.922.92-1.68%5,600
Dec 12, 20252.972.972.972.972.972.06%10
Dec 11, 20252.912.912.912.912.91--
Dec 10, 20253.003.002.912.912.91-3.96%720
Dec 9, 20252.953.032.953.033.034.48%700
Dec 8, 20252.902.902.902.902.90-7.05%-