BRAIN Biotech AG (FRA:BNN)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
+0.160 (7.41%)
At close: Oct 20, 2025

BRAIN Biotech AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.202.202.202.202.20-3.08%-
Oct 21, 20252.272.272.272.272.27-0.87%-
Oct 20, 20252.202.502.202.292.296.51%4,132
Oct 17, 20252.152.152.152.152.152.87%960
Oct 16, 20252.092.092.092.092.09--
Oct 15, 20252.092.092.092.092.09-6.28%-
Oct 14, 20252.042.302.042.232.233.24%1,649
Oct 13, 20252.162.162.162.162.163.85%10
Oct 10, 20252.082.082.082.082.08-4.15%-
Oct 9, 20252.042.172.042.172.174.33%6,500
Oct 8, 20252.082.082.082.082.08-4.15%-
Oct 7, 20252.172.172.172.172.17-0.91%-
Oct 6, 20252.192.192.192.192.19-4.37%10,099
Oct 3, 20252.282.292.282.292.298.53%2,075
Oct 2, 20252.112.112.112.112.11-0.94%-
Oct 1, 20252.132.132.132.132.13-5.75%-
Sep 30, 20252.162.302.162.262.262.73%3,069
Sep 29, 20252.202.202.202.202.204.76%-
Sep 26, 20252.102.102.102.102.10-0.94%-
Sep 25, 20252.142.142.122.122.12-3.64%1,000
Sep 24, 20252.202.202.202.202.20-0.90%-
Sep 23, 20252.172.222.172.222.22-0.45%960
Sep 22, 20252.132.232.132.232.233.72%990
Sep 19, 20252.152.152.152.152.15-1.38%-
Sep 18, 20252.182.182.182.182.18-0.46%-
Sep 17, 20252.192.192.192.192.19-0.45%-
Sep 16, 20252.202.202.202.202.20-0.45%-
Sep 15, 20252.212.212.212.212.21-0.45%230
Sep 12, 20252.222.222.222.222.224.72%-
Sep 11, 20252.172.172.122.122.12-4.50%3,000
Sep 10, 20252.172.222.172.222.220.45%50
Sep 9, 20252.212.212.212.212.21-3.91%-
Sep 8, 20252.302.302.302.302.30-0.86%500
Sep 5, 20252.152.322.152.322.322.65%12,360
Sep 4, 20252.172.262.172.262.26-5,000
Sep 3, 20252.212.262.212.262.264.63%5,000
Sep 2, 20252.162.162.162.162.16-4.85%1,150
Sep 1, 20252.212.272.212.272.27-1,150
Aug 29, 20252.242.302.242.272.273.65%5,100
Aug 28, 20252.232.232.152.192.195.80%2,716
Aug 27, 20252.072.072.072.072.071.47%-
Aug 26, 20252.042.042.042.042.040.99%-
Aug 25, 20252.022.022.022.022.022.02%-
Aug 22, 20251.981.981.981.981.98-2.94%-
Aug 21, 20251.962.041.962.042.043.55%30
Aug 20, 20251.971.971.971.971.970.51%-
Aug 19, 20251.961.961.961.961.96-8.41%-
Aug 18, 20251.962.141.962.142.147.27%4,950
Aug 15, 20252.002.002.002.002.00-0.75%-
Aug 14, 20251.982.011.982.012.01-1.47%490