Skip to main content
logo
BRAIN Biotech AG (FRA:BNN)
Germany flag Germany · Delayed Price · Currency is EUR
2.750
+0.070 (2.61%)
Last updated: Oct 23, 2026, 9:05 AM CEST

FRA:BNN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.752.752.752.752.752.61%500
Oct 22, 20262.682.682.682.682.680.75%-
Oct 21, 20262.662.662.662.662.66-1.48%-
Oct 20, 20262.702.702.702.702.70-1.10%-
Oct 19, 20262.732.732.732.732.732.25%500
Oct 16, 20262.672.672.672.672.670.75%-
Oct 15, 20262.652.652.652.652.65-0.38%-
Oct 14, 20262.662.662.662.662.660.38%-
Oct 13, 20262.652.652.652.652.65-2.93%-
Oct 12, 20262.742.742.732.732.731.49%647
Oct 9, 20262.692.692.692.692.69--
Oct 8, 20262.692.692.692.692.69-4.61%-
Oct 7, 20262.822.822.822.822.82-2.76%-
Oct 6, 20262.822.902.822.902.902.84%50
Oct 5, 20262.822.822.822.822.823.30%-
Oct 2, 20262.732.732.732.732.73-0.73%-
Oct 1, 20262.752.752.752.752.75--
Sep 30, 20262.752.752.752.752.751.48%-
Sep 29, 20262.712.712.712.712.71--
Sep 28, 20262.712.712.712.712.71-0.37%-
Sep 25, 20262.722.722.722.722.72-0.73%-
Sep 24, 20262.742.742.742.742.74--
Sep 23, 20262.742.742.742.742.74-0.36%-
Sep 22, 20262.752.752.752.752.75-1.43%-
Sep 21, 20262.792.792.792.792.792.20%-
Sep 18, 20262.732.732.732.732.73-3.87%-
Sep 17, 20262.842.842.842.842.84-0.35%-
Sep 16, 20262.662.852.662.852.855.17%200
Sep 15, 20262.712.712.712.712.71-0.37%-
Sep 14, 20262.722.722.722.722.72-1.81%-
Sep 11, 20262.772.772.772.772.77-6.10%-
Sep 10, 20262.952.952.952.952.952.43%-
Sep 9, 20262.762.882.762.882.8812.94%1,800
Sep 8, 20262.552.552.552.552.55-0.39%-
Sep 7, 20262.562.562.562.562.56-2.66%-
Sep 4, 20262.632.632.632.632.63--
Sep 3, 20262.632.632.632.632.63-0.75%-
Sep 2, 20262.652.652.652.652.652.71%-
Sep 1, 20262.582.582.582.582.58-2.27%-
Aug 31, 20262.642.642.642.642.64-1.86%-
Aug 28, 20262.692.692.692.692.69-1.47%-
Aug 27, 20262.732.732.732.732.73-1.09%-
Aug 26, 20262.592.762.592.762.760.73%500
Aug 25, 20262.742.742.742.742.745.79%-
Aug 24, 20262.592.592.592.592.59-6.16%-
Aug 21, 20262.762.762.762.762.76-0.36%-
Aug 20, 20262.772.772.772.772.77-2.81%-
Aug 19, 20262.802.852.802.852.851.42%100
Aug 18, 20262.812.812.812.812.812.18%-
Aug 17, 20262.752.752.752.752.750.36%-