FRA:BNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.59	2.59	2.40	2.47	-	2.49%	-
Apr 23, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	-
Apr 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	600
Apr 20, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Apr 17, 2026	2.43	2.43	2.43	2.43	2.43	8.48%	-
Apr 16, 2026	2.24	2.24	2.24	2.24	2.24	-8.57%	-
Apr 15, 2026	2.35	2.45	2.35	2.45	2.45	5.60%	420
Apr 14, 2026	2.34	2.41	2.32	2.32	2.32	-0.43%	2,760
Apr 13, 2026	2.33	2.33	2.33	2.33	2.33	3.10%	-
Apr 10, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	-2.90%	-
Apr 8, 2026	2.41	2.41	2.41	2.41	2.41	-3.60%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Apr 2, 2026	2.39	2.55	2.39	2.55	2.55	3.66%	752
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Mar 31, 2026	2.37	2.47	2.37	2.47	2.47	1.23%	800
Mar 30, 2026	2.45	2.45	2.44	2.44	2.44	-5.06%	2,500
Mar 27, 2026	2.57	2.57	2.57	2.57	2.57	2.80%	-
Mar 26, 2026	2.41	2.50	2.41	2.50	2.50	2.88%	20,480
Mar 25, 2026	2.43	2.43	2.43	2.43	2.43	3.85%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	-
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	-9.60%	306
Mar 20, 2026	2.50	2.50	2.50	2.50	2.50	3.73%	-
Mar 19, 2026	2.41	2.41	2.41	2.41	2.41	0.42%	-
Mar 18, 2026	2.46	2.49	2.40	2.40	2.40	-6.98%	1,000
Mar 17, 2026	2.58	2.58	2.58	2.58	2.58	7.50%	40
Mar 16, 2026	2.60	2.60	2.40	2.40	2.40	-10.45%	32,000
Mar 13, 2026	2.62	2.68	2.62	2.68	2.68	8.06%	780
Mar 12, 2026	2.48	2.48	2.48	2.48	2.48	-1.20%	-
Mar 11, 2026	2.60	2.60	2.51	2.51	2.51	12.05%	65
Mar 10, 2026	2.24	2.24	2.24	2.24	2.24	-1.75%	-
Mar 9, 2026	2.28	2.28	2.28	2.28	2.28	-5.79%	-
Mar 6, 2026	2.31	2.42	2.31	2.42	2.42	1.26%	205
Mar 5, 2026	2.30	2.39	2.30	2.39	2.39	-1.65%	743
Mar 4, 2026	2.36	2.48	2.36	2.43	2.43	2.53%	2,340
Mar 3, 2026	2.37	2.37	2.37	2.37	2.37	-7.06%	-
Mar 2, 2026	2.46	2.55	2.35	2.55	2.55	3.24%	1,100
Feb 27, 2026	2.47	2.47	2.47	2.47	2.47	-1.98%	-
Feb 26, 2026	2.74	2.74	2.52	2.52	2.52	-3.82%	1,300
Feb 25, 2026	2.21	2.62	2.21	2.62	2.62	14.41%	450
Feb 24, 2026	2.13	2.29	2.13	2.29	2.29	8.02%	700
Feb 23, 2026	2.12	2.12	2.12	2.12	2.12	-3.64%	-
Feb 20, 2026	2.20	2.20	2.20	2.20	2.20	0.46%	-
Feb 19, 2026	2.19	2.19	2.19	2.19	2.19	-1.35%	-
Feb 18, 2026	2.22	2.22	2.22	2.22	2.22	0.45%	-
Feb 17, 2026	2.19	2.21	2.19	2.21	2.21	-0.45%	50
Feb 16, 2026	2.22	2.22	2.22	2.22	2.22	1.83%	-
Feb 13, 2026	2.18	2.18	2.18	2.18	2.18	-3.54%	-
Feb 12, 2026	2.16	2.26	2.16	2.26	2.26	1.35%	50