FRA:BNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.92	2.92	2.92	2.92	2.92	0.34%	1,000
Jun 2, 2026	2.92	2.92	2.91	2.91	2.91	-1.02%	1,000
Jun 1, 2026	2.93	2.94	2.93	2.94	2.94	1.38%	2,000
May 29, 2026	2.90	2.90	2.90	2.90	2.90	2.47%	-
May 28, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
May 27, 2026	2.84	2.84	2.84	2.84	2.84	-3.73%	-
May 26, 2026	2.95	2.95	2.95	2.95	2.95	1.72%	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	-5.84%	-
May 22, 2026	3.08	3.08	3.08	3.08	3.08	4.76%	-
May 21, 2026	2.94	2.94	2.94	2.94	2.94	-	-
May 20, 2026	2.94	2.94	2.94	2.94	2.94	2.44%	-
May 19, 2026	2.87	2.87	2.87	2.87	2.87	3.24%	-
May 18, 2026	3.15	3.15	2.78	2.78	2.78	-13.13%	2,380
May 15, 2026	3.20	3.20	3.20	3.20	3.20	-0.93%	-
May 14, 2026	3.23	3.23	3.23	3.23	3.23	-0.62%	-
May 13, 2026	3.25	3.25	3.25	3.25	3.25	-1.22%	-
May 12, 2026	3.24	3.29	3.24	3.29	3.29	-1.79%	446
May 11, 2026	3.10	3.35	3.10	3.35	3.35	7.03%	2,447
May 8, 2026	3.16	3.16	3.13	3.13	3.13	1.29%	7
May 7, 2026	3.09	3.09	3.09	3.09	3.09	-4.92%	-
May 6, 2026	2.88	3.25	2.88	3.25	3.25	3.83%	1,530
May 5, 2026	2.84	3.13	2.84	3.13	3.13	5.39%	1,220
May 4, 2026	2.70	2.97	2.70	2.97	2.97	11.24%	1,000
Apr 30, 2026	2.67	2.67	2.67	2.67	2.67	-2.20%	-
Apr 29, 2026	2.59	2.73	2.59	2.73	2.73	1.11%	216
Apr 28, 2026	2.45	2.70	2.45	2.70	2.70	11.11%	150
Apr 27, 2026	2.43	2.43	2.43	2.43	2.43	-2.41%	-
Apr 24, 2026	2.42	2.49	2.42	2.49	2.49	3.32%	750
Apr 23, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	-
Apr 22, 2026	2.42	2.42	2.42	2.42	2.42	-	-
Apr 21, 2026	2.42	2.42	2.42	2.42	2.42	0.41%	600
Apr 20, 2026	2.41	2.41	2.41	2.41	2.41	-0.82%	-
Apr 17, 2026	2.43	2.43	2.43	2.43	2.43	8.48%	-
Apr 16, 2026	2.24	2.24	2.24	2.24	2.24	-8.57%	-
Apr 15, 2026	2.35	2.45	2.35	2.45	2.45	5.60%	420
Apr 14, 2026	2.34	2.41	2.32	2.32	2.32	-0.43%	2,760
Apr 13, 2026	2.33	2.33	2.33	2.33	2.33	3.10%	-
Apr 10, 2026	2.26	2.26	2.26	2.26	2.26	-3.42%	-
Apr 9, 2026	2.34	2.34	2.34	2.34	2.34	-2.90%	-
Apr 8, 2026	2.41	2.41	2.41	2.41	2.41	-3.60%	-
Apr 7, 2026	2.50	2.50	2.50	2.50	2.50	-1.96%	-
Apr 2, 2026	2.39	2.55	2.39	2.55	2.55	3.66%	752
Apr 1, 2026	2.46	2.46	2.46	2.46	2.46	-0.40%	-
Mar 31, 2026	2.37	2.47	2.37	2.47	2.47	1.23%	800
Mar 30, 2026	2.45	2.45	2.44	2.44	2.44	-5.06%	2,500
Mar 27, 2026	2.57	2.57	2.57	2.57	2.57	2.80%	-
Mar 26, 2026	2.41	2.50	2.41	2.50	2.50	2.88%	20,480
Mar 25, 2026	2.43	2.43	2.43	2.43	2.43	3.85%	-
Mar 24, 2026	2.34	2.34	2.34	2.34	2.34	3.54%	-
Mar 23, 2026	2.26	2.26	2.26	2.26	2.26	-9.60%	306