FRA:BNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.59	2.76	2.59	2.76	2.76	0.73%	500
Aug 25, 2026	2.74	2.74	2.74	2.74	2.74	5.79%	-
Aug 24, 2026	2.59	2.59	2.59	2.59	2.59	-6.16%	-
Aug 21, 2026	2.76	2.76	2.76	2.76	2.76	-0.36%	-
Aug 20, 2026	2.77	2.77	2.77	2.77	2.77	-2.81%	-
Aug 19, 2026	2.80	2.85	2.80	2.85	2.85	1.42%	100
Aug 18, 2026	2.81	2.81	2.81	2.81	2.81	2.18%	-
Aug 17, 2026	2.75	2.75	2.75	2.75	2.75	0.36%	-
Aug 14, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Aug 13, 2026	2.74	2.74	2.74	2.74	2.74	-	-
Aug 12, 2026	2.74	2.74	2.74	2.74	2.74	-3.52%	-
Aug 11, 2026	2.84	2.84	2.84	2.84	2.84	0.35%	-
Aug 10, 2026	2.83	2.83	2.83	2.83	2.83	0.71%	-
Aug 7, 2026	2.81	2.81	2.81	2.81	2.81	3.31%	-
Aug 6, 2026	2.72	2.72	2.72	2.72	2.72	-3.20%	-
Aug 5, 2026	2.81	2.81	2.81	2.81	2.81	1.44%	-
Aug 4, 2026	2.84	2.84	2.77	2.77	2.77	-3.48%	1,428
Aug 3, 2026	2.87	2.87	2.87	2.87	2.87	6.69%	-
Jul 31, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%	-
Jul 30, 2026	2.68	2.76	2.68	2.71	2.71	1.88%	2,100
Jul 29, 2026	2.66	2.66	2.66	2.66	2.66	-1.85%	-
Jul 28, 2026	2.71	2.71	2.71	2.71	2.71	-0.73%	-
Jul 27, 2026	2.73	2.73	2.73	2.73	2.73	1.11%	-
Jul 24, 2026	2.73	2.73	2.70	2.70	2.70	-3.23%	1,500
Jul 23, 2026	2.79	2.79	2.79	2.79	2.79	-1.06%	-
Jul 22, 2026	2.82	2.82	2.82	2.82	2.82	1.44%	-
Jul 21, 2026	2.78	2.78	2.78	2.78	2.78	1.83%	-
Jul 20, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	-
Jul 17, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jul 16, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jul 15, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jul 14, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	-
Jul 13, 2026	2.69	2.75	2.69	2.75	2.75	-2.14%	482
Jul 10, 2026	2.84	2.84	2.81	2.81	2.81	-3.10%	200
Jul 9, 2026	2.75	2.90	2.75	2.90	2.90	4.69%	10
Jul 8, 2026	2.77	2.77	2.77	2.77	2.77	4.92%	-
Jul 7, 2026	2.64	2.64	2.64	2.64	2.64	-7.37%	-
Jul 6, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	-
Jul 3, 2026	2.84	2.84	2.84	2.84	2.84	1.07%	-
Jul 2, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%	-
Jul 1, 2026	2.85	2.85	2.85	2.85	2.85	4.01%	-
Jun 30, 2026	2.74	2.74	2.74	2.74	2.74	-5.19%	-
Jun 29, 2026	2.74	2.89	2.74	2.89	2.89	5.47%	1,000
Jun 26, 2026	2.74	2.74	2.74	2.74	2.74	-0.36%	-
Jun 25, 2026	2.77	2.77	2.75	2.75	2.75	-4.18%	5
Jun 24, 2026	2.76	2.87	2.76	2.87	2.87	2.50%	420
Jun 23, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Jun 19, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	-
Jun 18, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-