FRA:BNN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.73	2.73	2.73	2.73	2.73	-0.36%	-
Jul 17, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jul 16, 2026	2.72	2.72	2.72	2.72	2.72	-0.73%	-
Jul 15, 2026	2.74	2.74	2.74	2.74	2.74	0.74%	-
Jul 14, 2026	2.72	2.72	2.72	2.72	2.72	-1.09%	-
Jul 13, 2026	2.69	2.75	2.69	2.75	2.75	-2.14%	482
Jul 10, 2026	2.84	2.84	2.81	2.81	2.81	-3.10%	200
Jul 9, 2026	2.75	2.90	2.75	2.90	2.90	4.69%	10
Jul 8, 2026	2.77	2.77	2.77	2.77	2.77	4.92%	-
Jul 7, 2026	2.64	2.64	2.64	2.64	2.64	-7.37%	-
Jul 6, 2026	2.85	2.85	2.85	2.85	2.85	0.35%	-
Jul 3, 2026	2.84	2.84	2.84	2.84	2.84	1.07%	-
Jul 2, 2026	2.81	2.81	2.81	2.81	2.81	-1.40%	-
Jul 1, 2026	2.85	2.85	2.85	2.85	2.85	4.01%	-
Jun 30, 2026	2.74	2.74	2.74	2.74	2.74	-5.19%	-
Jun 29, 2026	2.74	2.89	2.74	2.89	2.89	5.47%	1,000
Jun 26, 2026	2.74	2.74	2.74	2.74	2.74	-0.36%	-
Jun 25, 2026	2.77	2.77	2.75	2.75	2.75	-4.18%	5
Jun 24, 2026	2.76	2.87	2.76	2.87	2.87	2.50%	420
Jun 23, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Jun 22, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Jun 19, 2026	2.83	2.83	2.83	2.83	2.83	-1.74%	-
Jun 18, 2026	2.88	2.88	2.88	2.88	2.88	-2.70%	-
Jun 17, 2026	2.79	2.98	2.79	2.96	2.96	6.86%	1,350
Jun 16, 2026	2.77	2.77	2.77	2.77	2.77	-2.46%	-
Jun 15, 2026	2.84	2.84	2.84	2.84	2.84	4.03%	-
Jun 12, 2026	2.73	2.73	2.73	2.73	2.73	-	-
Jun 11, 2026	2.73	2.73	2.73	2.73	2.73	1.49%	-
Jun 10, 2026	2.69	2.69	2.69	2.69	2.69	-3.93%	-
Jun 9, 2026	2.80	2.80	2.80	2.80	2.80	-2.44%	-
Jun 8, 2026	2.87	2.87	2.87	2.87	2.87	-1.37%	-
Jun 5, 2026	2.92	2.92	2.91	2.91	2.91	-	350
Jun 4, 2026	2.91	2.91	2.91	2.91	2.91	-0.34%	-
Jun 3, 2026	2.92	2.92	2.92	2.92	2.92	0.34%	1,000
Jun 2, 2026	2.92	2.92	2.91	2.91	2.91	-1.02%	1,000
Jun 1, 2026	2.93	2.94	2.93	2.94	2.94	1.38%	2,000
May 29, 2026	2.90	2.90	2.90	2.90	2.90	2.47%	-
May 28, 2026	2.83	2.83	2.83	2.83	2.83	-0.35%	-
May 27, 2026	2.84	2.84	2.84	2.84	2.84	-3.73%	-
May 26, 2026	2.95	2.95	2.95	2.95	2.95	1.72%	-
May 25, 2026	2.90	2.90	2.90	2.90	2.90	-5.84%	-
May 22, 2026	3.08	3.08	3.08	3.08	3.08	4.76%	-
May 21, 2026	2.94	2.94	2.94	2.94	2.94	-	-
May 20, 2026	2.94	2.94	2.94	2.94	2.94	2.44%	-
May 19, 2026	2.87	2.87	2.87	2.87	2.87	3.24%	-
May 18, 2026	3.15	3.15	2.78	2.78	2.78	-13.13%	2,380
May 15, 2026	3.20	3.20	3.20	3.20	3.20	-0.93%	-
May 14, 2026	3.23	3.23	3.23	3.23	3.23	-0.62%	-
May 13, 2026	3.25	3.25	3.25	3.25	3.25	-1.22%	-
May 12, 2026	3.24	3.29	3.24	3.29	3.29	-1.79%	446