BankUnited, Inc. (FRA:BNU)
Germany · Delayed Price · Currency is EUR 38.20
+0.60 (1.60%)
At close: Jan 2, 2026
BankUnited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 38.40 | 39.20 | 38.40 | 38.80 | 38.80 | -1.02% | - |
| Jan 8, 2026 | 38.20 | 39.60 | 38.20 | 39.20 | 38.94 | 1.55% | - |
| Jan 7, 2026 | 38.40 | 38.60 | 38.40 | 38.60 | 38.34 | -0.52% | - |
| Jan 6, 2026 | 38.00 | 38.80 | 38.00 | 38.80 | 38.54 | 0.52% | - |
| Jan 5, 2026 | 37.80 | 38.80 | 37.80 | 38.60 | 38.34 | 1.05% | - |
| Jan 2, 2026 | 37.40 | 38.20 | 37.40 | 38.20 | 37.94 | 1.60% | - |
| Dec 30, 2025 | 37.60 | 37.60 | 37.60 | 37.60 | 37.35 | -1.05% | - |
| Dec 29, 2025 | 38.00 | 38.20 | 38.00 | 38.00 | 37.74 | -0.52% | - |
| Dec 23, 2025 | 38.20 | 38.60 | 38.20 | 38.20 | 37.94 | -1.04% | - |
| Dec 22, 2025 | 38.20 | 38.80 | 38.20 | 38.60 | 38.34 | - | - |
| Dec 19, 2025 | 38.40 | 38.80 | 38.40 | 38.60 | 38.34 | -0.52% | - |
| Dec 18, 2025 | 38.40 | 39.20 | 38.40 | 38.80 | 38.54 | 0.52% | - |
| Dec 17, 2025 | 38.40 | 38.80 | 38.40 | 38.60 | 38.34 | -0.52% | - |
| Dec 16, 2025 | 38.40 | 39.00 | 38.40 | 38.80 | 38.54 | -0.51% | - |
| Dec 15, 2025 | 38.80 | 39.20 | 38.80 | 39.00 | 38.74 | - | - |
| Dec 12, 2025 | 39.00 | 39.20 | 38.80 | 39.00 | 38.74 | -1.02% | - |
| Dec 11, 2025 | 38.40 | 39.40 | 38.40 | 39.40 | 39.13 | 1.03% | - |
| Dec 10, 2025 | 38.20 | 39.00 | 38.20 | 39.00 | 38.74 | 1.04% | - |
| Dec 9, 2025 | 38.20 | 39.20 | 38.20 | 38.60 | 38.34 | - | - |
| Dec 8, 2025 | 37.80 | 39.00 | 37.80 | 38.60 | 38.34 | 0.52% | - |
| Dec 5, 2025 | 37.80 | 38.40 | 37.80 | 38.40 | 38.14 | 0.52% | - |
| Dec 4, 2025 | 37.80 | 38.20 | 37.80 | 38.20 | 37.94 | - | - |
| Dec 3, 2025 | 37.40 | 38.40 | 37.40 | 38.20 | 37.94 | 1.06% | - |
| Dec 2, 2025 | 37.80 | 38.40 | 37.80 | 37.80 | 37.54 | -0.53% | - |
| Dec 1, 2025 | 37.00 | 38.20 | 37.00 | 38.00 | 37.74 | 2.15% | - |
| Nov 28, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 36.95 | 1.09% | - |
| Nov 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.55 | -1.60% | - |
| Nov 26, 2025 | 37.00 | 37.60 | 37.00 | 37.40 | 37.15 | - | - |
| Nov 25, 2025 | 35.60 | 37.60 | 35.60 | 37.40 | 37.15 | 3.31% | - |
| Nov 24, 2025 | 35.60 | 36.20 | 35.60 | 36.20 | 35.96 | 0.56% | - |
| Nov 21, 2025 | 34.40 | 36.40 | 34.40 | 36.00 | 35.76 | 4.05% | - |
| Nov 20, 2025 | 34.40 | 35.20 | 34.40 | 34.60 | 34.37 | 0.58% | - |
| Nov 19, 2025 | 33.20 | 34.40 | 33.20 | 34.40 | 34.17 | 2.38% | - |
| Nov 18, 2025 | 32.40 | 33.80 | 32.40 | 33.60 | 33.37 | 2.44% | - |
| Nov 17, 2025 | 33.80 | 34.00 | 32.80 | 32.80 | 32.58 | -3.53% | - |
| Nov 14, 2025 | 33.60 | 34.00 | 33.40 | 34.00 | 33.77 | 0.59% | - |
| Nov 13, 2025 | 34.20 | 34.40 | 33.80 | 33.80 | 33.57 | -1.74% | - |
| Nov 12, 2025 | 34.60 | 35.20 | 34.40 | 34.40 | 34.17 | -1.15% | - |
| Nov 11, 2025 | 34.60 | 35.00 | 34.60 | 34.80 | 34.57 | - | - |
| Nov 10, 2025 | 34.40 | 35.00 | 34.40 | 34.80 | 34.57 | - | - |
| Nov 7, 2025 | 34.40 | 34.80 | 34.20 | 34.80 | 34.57 | 0.58% | - |
| Nov 6, 2025 | 34.60 | 35.00 | 34.40 | 34.60 | 34.37 | -1.70% | - |
| Nov 5, 2025 | 34.60 | 35.40 | 34.60 | 35.20 | 34.96 | 0.57% | - |
| Nov 4, 2025 | 34.60 | 35.40 | 34.60 | 35.00 | 34.76 | - | - |
| Nov 3, 2025 | 34.20 | 35.00 | 34.00 | 35.00 | 34.76 | 1.16% | - |
| Oct 31, 2025 | 34.40 | 34.60 | 34.40 | 34.60 | 34.37 | 0.58% | - |
| Oct 30, 2025 | 34.60 | 35.20 | 34.40 | 34.40 | 34.17 | -0.58% | - |
| Oct 29, 2025 | 34.00 | 34.60 | 33.80 | 34.60 | 34.37 | 1.76% | - |
| Oct 28, 2025 | 33.40 | 35.00 | 33.40 | 34.00 | 33.77 | 1.80% | 55 |
| Oct 27, 2025 | 32.40 | 33.60 | 32.40 | 33.40 | 33.17 | 2.45% | - |