BankUnited Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	41.20	42.20	41.20	42.20	42.20	1.93%	-
Feb 19, 2026	41.00	41.40	41.00	41.40	41.40	-0.48%	-
Feb 18, 2026	41.00	41.80	41.00	41.60	41.60	0.48%	-
Feb 17, 2026	40.60	41.40	40.60	41.40	41.40	1.97%	-
Feb 16, 2026	40.60	40.60	40.60	40.60	40.60	-0.98%	-
Feb 13, 2026	40.20	41.20	40.20	41.00	41.00	0.99%	-
Feb 12, 2026	41.20	41.40	40.40	40.60	40.60	-1.93%	1
Feb 11, 2026	41.40	42.40	41.40	41.40	41.40	-0.96%	-
Feb 10, 2026	42.00	42.00	41.40	41.80	41.80	-1.42%	-
Feb 9, 2026	42.40	42.80	42.40	42.40	42.40	-1.40%	-
Feb 6, 2026	42.00	43.40	42.00	43.00	43.00	1.42%	-
Feb 5, 2026	42.20	42.80	42.00	42.40	42.40	-0.93%	-
Feb 4, 2026	42.20	43.80	42.20	42.80	42.80	0.47%	-
Feb 3, 2026	40.20	42.60	40.20	42.60	42.60	4.93%	-
Feb 2, 2026	39.40	41.00	39.40	40.60	40.60	1.50%	-
Jan 30, 2026	39.20	40.00	39.20	40.00	40.00	1.01%	-
Jan 29, 2026	38.80	39.60	38.80	39.60	39.60	1.02%	-
Jan 28, 2026	39.20	39.60	39.20	39.20	39.20	-0.51%	-
Jan 27, 2026	39.60	39.80	39.40	39.40	39.40	-1.50%	-
Jan 26, 2026	39.80	40.20	39.80	40.00	40.00	-0.99%	-
Jan 23, 2026	42.20	42.40	40.40	40.40	40.40	-5.16%	-
Jan 22, 2026	43.00	43.60	42.60	42.60	42.60	-1.39%	-
Jan 21, 2026	39.20	43.40	39.20	43.20	43.20	9.09%	-
Jan 20, 2026	39.40	39.60	39.20	39.60	39.60	-	-
Jan 19, 2026	39.80	39.80	39.60	39.60	39.60	-1.98%	-
Jan 16, 2026	39.80	40.40	39.80	40.40	40.40	0.50%	-
Jan 15, 2026	38.40	40.20	38.40	40.20	40.20	4.15%	-
Jan 14, 2026	37.60	38.60	37.60	38.60	38.60	1.58%	-
Jan 13, 2026	37.60	38.40	37.60	38.00	38.00	-	-
Jan 12, 2026	38.20	38.20	38.00	38.00	38.00	-2.06%	-
Jan 9, 2026	38.40	39.20	38.40	38.80	38.80	-1.02%	-
Jan 8, 2026	38.20	39.60	38.20	39.20	38.94	1.55%	-
Jan 7, 2026	38.40	38.60	38.40	38.60	38.34	-0.52%	-
Jan 6, 2026	38.00	38.80	38.00	38.80	38.54	0.52%	-
Jan 5, 2026	37.80	38.80	37.80	38.60	38.34	1.05%	-
Jan 2, 2026	37.40	38.20	37.40	38.20	37.94	1.60%	-
Dec 30, 2025	37.60	37.60	37.60	37.60	37.35	-1.05%	-
Dec 29, 2025	38.00	38.20	38.00	38.00	37.74	-0.52%	-
Dec 23, 2025	38.20	38.60	38.20	38.20	37.94	-1.04%	-
Dec 22, 2025	38.20	38.80	38.20	38.60	38.34	-	-
Dec 19, 2025	38.40	38.80	38.40	38.60	38.34	-0.52%	-
Dec 18, 2025	38.40	39.20	38.40	38.80	38.54	0.52%	-
Dec 17, 2025	38.40	38.80	38.40	38.60	38.34	-0.52%	-
Dec 16, 2025	38.40	39.00	38.40	38.80	38.54	-0.51%	-
Dec 15, 2025	38.80	39.20	38.80	39.00	38.74	-	-
Dec 12, 2025	39.00	39.20	38.80	39.00	38.74	-1.02%	-
Dec 11, 2025	38.40	39.40	38.40	39.40	39.13	1.03%	-
Dec 10, 2025	38.20	39.00	38.20	39.00	38.74	1.04%	-
Dec 9, 2025	38.20	39.20	38.20	38.60	38.34	-	-
Dec 8, 2025	37.80	39.00	37.80	38.60	38.34	0.52%	-