BankUnited, Inc. (FRA:BNU)
Germany · Delayed Price · Currency is EUR 38.00
+0.80 (2.15%)
Last updated: Dec 1, 2025, 7:55 PM CET
BankUnited Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 37.00 | 37.20 | 37.00 | 37.20 | 37.20 | 1.09% | - |
| Nov 27, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.60% | - |
| Nov 26, 2025 | 37.00 | 37.60 | 37.00 | 37.40 | 37.40 | - | - |
| Nov 25, 2025 | 35.60 | 37.60 | 35.60 | 37.40 | 37.40 | 3.31% | - |
| Nov 24, 2025 | 35.60 | 36.20 | 35.60 | 36.20 | 36.20 | 0.56% | - |
| Nov 21, 2025 | 34.40 | 36.40 | 34.40 | 36.00 | 36.00 | 4.05% | - |
| Nov 20, 2025 | 34.40 | 35.20 | 34.40 | 34.60 | 34.60 | 0.58% | - |
| Nov 19, 2025 | 33.20 | 34.40 | 33.20 | 34.40 | 34.40 | 2.38% | - |
| Nov 18, 2025 | 32.40 | 33.80 | 32.40 | 33.60 | 33.60 | 2.44% | - |
| Nov 17, 2025 | 33.80 | 34.00 | 32.80 | 32.80 | 32.80 | -3.53% | - |
| Nov 14, 2025 | 33.60 | 34.00 | 33.40 | 34.00 | 34.00 | 0.59% | - |
| Nov 13, 2025 | 34.20 | 34.40 | 33.80 | 33.80 | 33.80 | -1.74% | - |
| Nov 12, 2025 | 34.60 | 35.20 | 34.40 | 34.40 | 34.40 | -1.15% | - |
| Nov 11, 2025 | 34.60 | 35.00 | 34.60 | 34.80 | 34.80 | - | - |
| Nov 10, 2025 | 34.40 | 35.00 | 34.40 | 34.80 | 34.80 | - | - |
| Nov 7, 2025 | 34.40 | 34.80 | 34.20 | 34.80 | 34.80 | 0.58% | - |
| Nov 6, 2025 | 34.60 | 35.00 | 34.40 | 34.60 | 34.60 | -1.70% | - |
| Nov 5, 2025 | 34.60 | 35.40 | 34.60 | 35.20 | 35.20 | 0.57% | - |
| Nov 4, 2025 | 34.60 | 35.40 | 34.60 | 35.00 | 35.00 | - | - |
| Nov 3, 2025 | 34.20 | 35.00 | 34.00 | 35.00 | 35.00 | 1.16% | - |
| Oct 31, 2025 | 34.40 | 34.60 | 34.40 | 34.60 | 34.60 | 0.58% | - |
| Oct 30, 2025 | 34.60 | 35.20 | 34.40 | 34.40 | 34.40 | -0.58% | - |
| Oct 29, 2025 | 34.00 | 34.60 | 33.80 | 34.60 | 34.60 | 1.76% | - |
| Oct 28, 2025 | 33.40 | 35.00 | 33.40 | 34.00 | 34.00 | 1.80% | 55 |
| Oct 27, 2025 | 32.40 | 33.60 | 32.40 | 33.40 | 33.40 | 2.45% | - |
| Oct 24, 2025 | 31.40 | 32.60 | 31.40 | 32.60 | 32.60 | 2.52% | - |
| Oct 23, 2025 | 31.80 | 32.00 | 31.60 | 31.80 | 31.80 | -0.62% | - |
| Oct 22, 2025 | 31.40 | 32.40 | 31.40 | 32.00 | 32.00 | 0.63% | 55 |
| Oct 21, 2025 | 31.40 | 31.80 | 31.40 | 31.80 | 31.80 | 0.63% | - |
| Oct 20, 2025 | 30.80 | 31.60 | 30.80 | 31.60 | 31.60 | 1.94% | - |
| Oct 17, 2025 | 29.60 | 31.00 | 29.60 | 31.00 | 31.00 | 2.65% | - |
| Oct 16, 2025 | 33.00 | 33.00 | 30.20 | 30.20 | 30.20 | -9.04% | - |
| Oct 15, 2025 | 33.80 | 34.20 | 33.00 | 33.20 | 33.20 | -2.35% | - |
| Oct 14, 2025 | 32.80 | 34.00 | 32.80 | 34.00 | 34.00 | 1.80% | - |
| Oct 13, 2025 | 32.40 | 33.40 | 32.40 | 33.40 | 33.40 | 3.09% | - |
| Oct 10, 2025 | 34.00 | 34.60 | 32.40 | 32.40 | 32.40 | -6.36% | - |
| Oct 9, 2025 | 34.00 | 34.60 | 34.00 | 34.60 | 34.33 | 1.17% | - |
| Oct 8, 2025 | 34.00 | 34.60 | 34.00 | 34.20 | 33.94 | 0.59% | - |
| Oct 7, 2025 | 32.80 | 34.20 | 32.80 | 34.00 | 33.74 | 2.41% | - |
| Oct 6, 2025 | 32.40 | 34.00 | 32.40 | 33.20 | 32.94 | 2.47% | - |
| Oct 3, 2025 | 32.20 | 32.80 | 32.20 | 32.40 | 32.15 | 0.62% | - |
| Oct 2, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 31.95 | - | - |
| Oct 1, 2025 | 32.00 | 32.20 | 32.00 | 32.20 | 31.95 | - | - |
| Sep 30, 2025 | 32.20 | 32.60 | 31.80 | 32.20 | 31.95 | -0.62% | - |
| Sep 29, 2025 | 32.60 | 32.60 | 32.00 | 32.40 | 32.15 | -1.22% | - |
| Sep 26, 2025 | 32.20 | 32.80 | 32.20 | 32.80 | 32.55 | 1.23% | - |
| Sep 25, 2025 | 32.40 | 32.60 | 32.20 | 32.40 | 32.15 | -0.61% | - |
| Sep 24, 2025 | 32.20 | 32.80 | 32.20 | 32.60 | 32.35 | 0.62% | - |
| Sep 23, 2025 | 32.00 | 33.00 | 32.00 | 32.40 | 32.15 | 0.62% | - |
| Sep 22, 2025 | 32.80 | 32.80 | 32.20 | 32.20 | 31.95 | -2.42% | - |