FRA:BNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	38.40	39.00	38.40	38.80	38.80	0.98%	100
Oct 22, 2026	38.45	38.47	36.55	38.45	38.43	3.75%	-
Oct 21, 2026	37.18	37.41	36.74	37.18	37.04	-0.17%	-
Oct 20, 2026	37.31	37.43	36.12	37.31	37.10	1.90%	-
Oct 19, 2026	36.44	36.81	36.33	36.44	36.41	-1.83%	-
Oct 16, 2026	36.64	37.78	36.58	36.64	37.09	1.12%	50
Oct 15, 2026	36.65	36.69	36.31	36.68	36.68	0.57%	-
Oct 14, 2026	37.15	37.16	36.46	36.47	36.47	-0.76%	-
Oct 13, 2026	37.11	37.43	36.61	36.75	36.75	-1.87%	-
Oct 12, 2026	37.16	37.48	37.06	37.45	37.45	0.79%	-
Oct 9, 2026	37.25	37.48	37.04	37.05	37.16	0.53%	-
Oct 8, 2026	37.36	38.15	37.26	37.79	36.96	0.11%	-
Oct 7, 2026	37.74	37.75	37.39	37.47	36.92	-1.32%	-
Oct 6, 2026	38.13	38.13	37.73	38.12	37.42	-1.79%	-
Oct 5, 2026	38.95	38.99	38.23	38.56	38.10	-0.07%	-
Oct 2, 2026	37.53	38.26	37.45	37.99	38.12	2.46%	-
Oct 1, 2026	37.20	37.87	36.85	37.40	37.21	0.80%	-
Sep 30, 2026	37.26	37.27	36.57	37.06	36.91	-0.29%	-
Sep 29, 2026	37.65	37.89	37.34	37.57	37.02	-0.15%	-
Sep 28, 2026	37.71	37.71	37.68	37.68	37.08	-2.05%	-
Sep 25, 2026	37.86	37.89	37.76	37.76	37.86	0.36%	-
Sep 24, 2026	37.63	37.63	37.62	37.62	37.72	0.43%	-
Sep 23, 2026	38.01	38.12	37.73	38.01	37.56	-0.46%	-
Sep 22, 2026	38.64	38.81	38.11	38.34	37.74	-1.72%	-
Sep 21, 2026	38.85	38.85	38.85	38.85	38.40	-0.30%	-
Sep 18, 2026	38.43	38.93	38.25	38.43	38.52	0.53%	-
Sep 17, 2026	38.87	39.33	38.84	38.87	38.31	1.18%	-
Sep 16, 2026	38.50	38.87	38.49	38.57	37.87	-0.08%	-
Sep 15, 2026	38.32	38.72	38.19	38.19	37.89	0.80%	-
Sep 14, 2026	38.17	38.19	38.01	38.17	37.59	-1.33%	-
Sep 11, 2026	38.55	38.55	37.85	38.38	38.10	0.16%	-
Sep 10, 2026	38.22	38.22	37.96	38.22	38.04	-1.02%	-
Sep 9, 2026	38.96	39.08	38.69	38.96	38.43	-0.84%	-
Sep 8, 2026	39.21	39.25	39.11	39.21	38.76	-0.61%	-
Sep 7, 2026	39.22	39.23	39.09	39.22	39.00	-0.29%	-
Sep 4, 2026	39.22	39.60	39.05	39.53	39.11	1.56%	-
Sep 3, 2026	39.05	39.46	38.54	39.12	38.51	-1.04%	-
Sep 2, 2026	38.41	39.40	38.37	39.09	38.91	2.12%	-
Sep 1, 2026	38.67	38.73	38.05	38.43	38.10	-1.46%	-
Aug 31, 2026	39.05	39.18	38.45	38.80	38.67	-1.24%	-
Aug 28, 2026	39.71	40.14	39.71	39.71	39.16	0.11%	-
Aug 27, 2026	39.59	39.71	39.50	39.67	39.11	0.07%	-
Aug 26, 2026	39.53	39.80	39.17	39.68	39.09	0.22%	-
Aug 25, 2026	39.04	39.25	38.82	39.18	39.00	-0.27%	-
Aug 24, 2026	39.45	39.79	39.23	39.25	39.11	-0.49%	-
Aug 21, 2026	39.24	39.69	39.08	39.40	39.30	-0.15%	-
Aug 20, 2026	39.81	39.82	39.51	39.57	39.36	-1.08%	-
Aug 19, 2026	40.55	40.60	39.76	39.86	39.79	-2.90%	-
Aug 18, 2026	40.66	41.08	40.42	40.89	40.97	1.03%	-
Aug 17, 2026	41.08	41.11	41.04	41.08	40.56	-0.40%	-