FRA:BNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	38.60	38.60	38.60	38.60	-	-1.03%	-
Apr 22, 2026	39.60	39.60	38.00	39.00	39.00	-2.01%	-
Apr 21, 2026	39.80	40.00	39.60	39.80	39.80	-0.50%	-
Apr 20, 2026	40.00	40.60	40.00	40.00	40.00	-1.48%	-
Apr 17, 2026	39.40	40.80	39.40	40.60	40.60	2.53%	-
Apr 16, 2026	39.80	40.00	39.60	39.60	39.60	-1.00%	-
Apr 15, 2026	39.60	40.20	39.60	40.00	40.00	-	-
Apr 14, 2026	39.40	40.00	38.80	40.00	40.00	0.50%	-
Apr 13, 2026	39.20	39.80	39.20	39.80	39.80	0.51%	-
Apr 10, 2026	40.00	40.00	39.60	39.60	39.60	-2.46%	-
Apr 9, 2026	39.80	40.60	39.80	40.60	40.32	0.50%	-
Apr 8, 2026	39.60	40.40	39.60	40.40	40.12	2.54%	-
Apr 7, 2026	39.40	39.40	39.20	39.40	39.13	-	-
Apr 2, 2026	38.40	39.40	38.40	39.40	39.13	1.03%	-
Apr 1, 2026	38.60	39.80	38.60	39.00	38.73	-	-
Mar 31, 2026	38.40	39.00	38.40	39.00	38.73	1.56%	-
Mar 30, 2026	38.20	38.80	38.20	38.40	38.13	-0.52%	-
Mar 27, 2026	39.00	39.00	38.60	38.60	38.33	-1.03%	-
Mar 26, 2026	39.00	39.20	38.80	39.00	38.73	-0.51%	-
Mar 25, 2026	38.80	39.20	38.80	39.20	38.93	1.03%	-
Mar 24, 2026	38.20	39.00	38.00	38.80	38.53	1.57%	-
Mar 23, 2026	37.40	38.80	37.40	38.20	37.93	1.60%	-
Mar 20, 2026	37.20	37.60	37.20	37.60	37.34	1.08%	-
Mar 19, 2026	37.00	37.20	36.60	37.20	36.94	0.54%	-
Mar 18, 2026	37.60	37.60	36.80	37.00	36.74	-1.07%	-
Mar 17, 2026	37.20	37.40	37.00	37.40	37.14	-	-
Mar 16, 2026	37.60	37.80	37.40	37.40	37.14	-	-
Mar 13, 2026	37.40	37.80	37.40	37.40	37.14	-	-
Mar 12, 2026	37.60	37.80	37.00	37.40	37.14	-1.06%	35
Mar 11, 2026	38.20	38.20	37.40	37.80	37.54	-1.05%	-
Mar 10, 2026	38.60	38.60	38.00	38.20	37.93	-1.04%	-
Mar 9, 2026	37.80	38.60	37.40	38.60	38.33	0.52%	-
Mar 6, 2026	39.60	39.60	38.20	38.40	38.13	-4.00%	-
Mar 5, 2026	40.00	40.20	39.80	40.00	39.72	-1.48%	-
Mar 4, 2026	40.20	40.80	40.20	40.60	40.32	-	-
Mar 3, 2026	39.40	40.80	39.40	40.60	40.32	0.50%	-
Mar 2, 2026	38.80	40.60	38.80	40.40	40.12	2.54%	-
Feb 27, 2026	41.20	41.20	39.00	39.40	39.13	-5.74%	-
Feb 26, 2026	40.60	41.80	40.60	41.80	41.51	1.95%	-
Feb 25, 2026	40.40	41.00	40.20	41.00	40.72	0.99%	-
Feb 24, 2026	40.40	40.60	40.40	40.60	40.32	-	-
Feb 23, 2026	41.80	41.80	40.20	40.60	40.32	-3.79%	-
Feb 20, 2026	41.20	42.20	41.20	42.20	41.91	1.93%	-
Feb 19, 2026	41.00	41.40	41.00	41.40	41.11	-0.48%	-
Feb 18, 2026	41.00	41.80	41.00	41.60	41.31	0.48%	-
Feb 17, 2026	40.60	41.40	40.60	41.40	41.11	1.97%	-
Feb 16, 2026	40.60	40.60	40.60	40.60	40.32	-0.98%	-
Feb 13, 2026	40.20	41.20	40.20	41.00	40.72	0.99%	-
Feb 12, 2026	41.20	41.40	40.40	40.60	40.32	-1.93%	1
Feb 11, 2026	41.40	42.40	41.40	41.40	41.11	-0.96%	-