BankUnited, Inc. (FRA:BNU)
Germany · Delayed Price · Currency is EUR 39.00
-0.80 (-2.01%)
Last updated: Jun 3, 2026, 5:00 PM CET
FRA:BNU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | - | -0.50% | - |
| Jun 2, 2026 | 38.80 | 39.80 | 38.80 | 39.80 | 39.80 | 2.05% | - |
| Jun 1, 2026 | 39.40 | 39.40 | 39.00 | 39.00 | 39.00 | -1.02% | - |
| May 29, 2026 | 39.40 | 39.80 | 39.40 | 39.40 | 39.40 | -1.01% | - |
| May 28, 2026 | 39.80 | 39.80 | 39.40 | 39.80 | 39.80 | - | - |
| May 27, 2026 | 40.20 | 40.20 | 39.80 | 39.80 | 39.80 | -1.00% | - |
| May 26, 2026 | 39.60 | 40.20 | 39.60 | 40.20 | 40.20 | 1.52% | - |
| May 25, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | - | - |
| May 22, 2026 | 39.40 | 39.60 | 39.40 | 39.60 | 39.60 | - | - |
| May 21, 2026 | 39.20 | 39.80 | 39.20 | 39.60 | 39.60 | 0.51% | - |
| May 20, 2026 | 38.40 | 39.60 | 38.40 | 39.40 | 39.40 | 2.07% | - |
| May 19, 2026 | 38.60 | 38.80 | 38.60 | 38.60 | 38.60 | -0.52% | - |
| May 18, 2026 | 38.20 | 39.20 | 38.20 | 38.80 | 38.80 | 0.52% | - |
| May 15, 2026 | 39.00 | 39.00 | 38.40 | 38.60 | 38.60 | -1.53% | - |
| May 14, 2026 | 38.80 | 39.40 | 38.80 | 39.20 | 39.20 | 0.51% | - |
| May 13, 2026 | 38.80 | 39.20 | 38.80 | 39.00 | 39.00 | - | - |
| May 12, 2026 | 38.80 | 39.00 | 38.60 | 39.00 | 39.00 | - | - |
| May 11, 2026 | 39.80 | 39.80 | 39.00 | 39.00 | 39.00 | -2.99% | - |
| May 8, 2026 | 39.80 | 40.20 | 39.60 | 40.20 | 40.20 | 0.50% | - |
| May 7, 2026 | 40.40 | 40.60 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| May 6, 2026 | 40.00 | 41.20 | 40.00 | 40.60 | 40.60 | 0.50% | - |
| May 5, 2026 | 39.00 | 40.60 | 39.00 | 40.40 | 40.40 | 2.54% | - |
| May 4, 2026 | 39.20 | 40.20 | 39.20 | 39.40 | 39.40 | - | - |
| Apr 30, 2026 | 38.80 | 39.40 | 38.60 | 39.40 | 39.40 | - | - |
| Apr 29, 2026 | 40.00 | 40.20 | 39.40 | 39.40 | 39.40 | -1.99% | - |
| Apr 28, 2026 | 39.40 | 40.20 | 39.40 | 40.20 | 40.20 | 1.52% | - |
| Apr 27, 2026 | 38.40 | 39.60 | 38.40 | 39.60 | 39.60 | 1.54% | - |
| Apr 24, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | -2.01% | - |
| Apr 23, 2026 | 38.60 | 40.00 | 38.60 | 39.80 | 39.80 | 2.05% | - |
| Apr 22, 2026 | 39.60 | 39.60 | 38.00 | 39.00 | 39.00 | -2.01% | - |
| Apr 21, 2026 | 39.80 | 40.00 | 39.60 | 39.80 | 39.80 | -0.50% | - |
| Apr 20, 2026 | 40.00 | 40.60 | 40.00 | 40.00 | 40.00 | -1.48% | - |
| Apr 17, 2026 | 39.40 | 40.80 | 39.40 | 40.60 | 40.60 | 2.53% | - |
| Apr 16, 2026 | 39.80 | 40.00 | 39.60 | 39.60 | 39.60 | -1.00% | - |
| Apr 15, 2026 | 39.60 | 40.20 | 39.60 | 40.00 | 40.00 | - | - |
| Apr 14, 2026 | 39.40 | 40.00 | 38.80 | 40.00 | 40.00 | 0.50% | - |
| Apr 13, 2026 | 39.20 | 39.80 | 39.20 | 39.80 | 39.80 | 0.51% | - |
| Apr 10, 2026 | 40.00 | 40.00 | 39.60 | 39.60 | 39.60 | -1.78% | - |
| Apr 9, 2026 | 39.80 | 40.60 | 39.80 | 40.60 | 40.32 | 0.50% | - |
| Apr 8, 2026 | 39.60 | 40.40 | 39.60 | 40.40 | 40.12 | 2.54% | - |
| Apr 7, 2026 | 39.40 | 39.40 | 39.20 | 39.40 | 39.13 | - | - |
| Apr 2, 2026 | 38.40 | 39.40 | 38.40 | 39.40 | 39.13 | 1.03% | - |
| Apr 1, 2026 | 38.60 | 39.80 | 38.60 | 39.00 | 38.73 | - | - |
| Mar 31, 2026 | 38.40 | 39.00 | 38.40 | 39.00 | 38.73 | 1.56% | - |
| Mar 30, 2026 | 38.20 | 38.80 | 38.20 | 38.40 | 38.13 | -0.52% | - |
| Mar 27, 2026 | 39.00 | 39.00 | 38.60 | 38.60 | 38.33 | -1.03% | - |
| Mar 26, 2026 | 39.00 | 39.20 | 38.80 | 39.00 | 38.73 | -0.51% | - |
| Mar 25, 2026 | 38.80 | 39.20 | 38.80 | 39.20 | 38.93 | 1.03% | - |
| Mar 24, 2026 | 38.20 | 39.00 | 38.00 | 38.80 | 38.53 | 1.57% | - |
| Mar 23, 2026 | 37.40 | 38.80 | 37.40 | 38.20 | 37.93 | 1.60% | - |