FRA:BNU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	40.60	41.00	40.20	40.20	40.20	-0.99%	-
Jul 24, 2026	40.80	40.80	40.60	40.60	40.60	-0.49%	-
Jul 23, 2026	39.60	40.80	39.60	40.80	40.80	2.00%	-
Jul 22, 2026	41.60	41.60	38.40	40.00	40.00	-4.31%	-
Jul 21, 2026	41.60	41.80	41.40	41.80	41.80	-	-
Jul 20, 2026	42.20	42.20	41.60	41.80	41.80	-1.42%	-
Jul 17, 2026	42.40	42.60	42.20	42.40	42.40	-0.93%	-
Jul 16, 2026	41.60	43.00	41.60	42.80	42.80	1.90%	-
Jul 15, 2026	41.40	42.20	41.40	42.00	42.00	0.96%	-
Jul 14, 2026	41.40	41.60	41.20	41.60	41.60	-0.48%	-
Jul 13, 2026	41.60	41.80	41.20	41.80	41.80	-0.48%	-
Jul 10, 2026	41.40	42.00	41.40	42.00	42.00	0.69%	-
Jul 9, 2026	41.20	42.20	41.20	42.00	41.71	1.94%	-
Jul 8, 2026	42.00	42.00	41.20	41.20	40.92	-3.74%	-
Jul 7, 2026	42.80	43.00	42.80	42.80	42.51	-0.47%	-
Jul 6, 2026	42.20	43.00	42.20	43.00	42.71	2.38%	-
Jul 3, 2026	42.00	42.00	41.80	42.00	41.71	-	-
Jul 2, 2026	42.20	42.20	41.60	42.00	41.71	-0.94%	-
Jul 1, 2026	41.80	42.60	41.60	42.40	42.11	0.47%	-
Jun 30, 2026	42.00	42.20	41.60	42.20	41.91	0.48%	-
Jun 29, 2026	42.80	42.80	42.00	42.00	41.71	-1.87%	-
Jun 26, 2026	43.40	43.40	42.80	42.80	42.51	-2.28%	-
Jun 25, 2026	43.80	44.20	43.60	43.80	43.50	-0.45%	-
Jun 24, 2026	42.60	44.00	42.60	44.00	43.70	2.33%	-
Jun 23, 2026	41.80	43.00	41.80	43.00	42.71	2.38%	-
Jun 22, 2026	41.00	42.00	41.00	42.00	41.71	2.94%	-
Jun 19, 2026	41.00	41.00	40.80	40.80	40.52	-0.49%	-
Jun 18, 2026	40.40	41.00	40.40	41.00	40.72	1.99%	-
Jun 17, 2026	40.80	41.00	40.20	40.20	39.92	-1.95%	-
Jun 16, 2026	41.00	41.20	41.00	41.00	40.72	-0.49%	-
Jun 15, 2026	42.00	42.00	41.20	41.20	40.92	-1.90%	-
Jun 12, 2026	41.60	42.00	41.60	42.00	41.71	0.48%	-
Jun 11, 2026	41.20	41.80	41.20	41.80	41.51	0.97%	-
Jun 10, 2026	40.60	41.40	40.60	41.40	41.12	0.98%	-
Jun 9, 2026	40.40	41.20	40.40	41.00	40.72	0.99%	-
Jun 8, 2026	40.20	40.80	40.20	40.60	40.32	-	-
Jun 5, 2026	40.20	40.80	40.20	40.60	40.32	1.50%	-
Jun 4, 2026	38.80	40.00	38.80	40.00	39.73	2.56%	-
Jun 3, 2026	39.60	39.60	39.00	39.00	38.73	-2.01%	-
Jun 2, 2026	38.80	39.80	38.80	39.80	39.53	2.05%	-
Jun 1, 2026	39.40	39.40	39.00	39.00	38.73	-1.02%	-
May 29, 2026	39.40	39.80	39.40	39.40	39.13	-1.01%	-
May 28, 2026	39.80	39.80	39.40	39.80	39.53	-	-
May 27, 2026	40.20	40.20	39.80	39.80	39.53	-1.00%	-
May 26, 2026	39.60	40.20	39.60	40.20	39.92	1.52%	-
May 25, 2026	39.60	39.60	39.60	39.60	39.33	-	-
May 22, 2026	39.40	39.60	39.40	39.60	39.33	-	-
May 21, 2026	39.20	39.80	39.20	39.60	39.33	0.51%	-
May 20, 2026	38.40	39.60	38.40	39.40	39.13	2.07%	-
May 19, 2026	38.60	38.80	38.60	38.60	38.34	-0.52%	-