FRA:BNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	33.10	33.10	33.10	33.10	-	0.30%	-
Jun 3, 2026	33.00	33.00	33.00	33.00	33.00	-1.20%	-
Jun 2, 2026	32.65	33.40	32.65	33.40	33.40	-1.47%	2
Jun 1, 2026	33.75	33.90	33.75	33.90	33.90	3.20%	3
May 29, 2026	32.85	32.85	32.85	32.85	32.85	0.77%	-
May 28, 2026	32.60	32.60	32.60	32.60	32.60	-2.54%	-
May 27, 2026	33.45	33.45	33.45	33.45	33.45	2.14%	-
May 26, 2026	32.75	32.75	32.75	32.75	32.75	-	-
May 25, 2026	32.75	32.75	32.75	32.75	32.75	-1.21%	-
May 22, 2026	33.15	33.15	33.15	33.15	33.15	0.91%	-
May 21, 2026	32.85	32.85	32.85	32.85	32.85	0.46%	-
May 20, 2026	32.70	32.70	32.70	32.70	32.70	0.77%	-
May 19, 2026	32.45	32.45	32.45	32.45	32.45	-0.15%	-
May 18, 2026	32.50	32.50	32.50	32.50	32.50	0.15%	-
May 15, 2026	32.45	32.45	32.45	32.45	32.45	-	-
May 14, 2026	32.45	32.45	32.45	32.45	32.45	1.41%	-
May 13, 2026	32.00	32.00	32.00	32.00	32.00	-0.78%	-
May 12, 2026	32.25	32.25	32.25	32.25	32.25	-1.23%	-
May 11, 2026	32.50	32.65	32.50	32.65	32.65	-0.15%	50
May 8, 2026	32.70	32.70	32.70	32.70	32.70	2.19%	-
May 7, 2026	32.00	32.00	32.00	32.00	32.00	4.58%	-
May 6, 2026	30.60	30.60	30.60	30.60	30.60	0.99%	-
May 5, 2026	30.30	30.30	30.30	30.30	30.30	0.33%	-
May 4, 2026	30.20	30.20	30.20	30.20	30.20	-0.33%	-
Apr 30, 2026	30.30	30.30	30.30	30.30	30.30	-1.30%	-
Apr 29, 2026	30.70	30.70	30.70	30.70	30.70	-0.32%	-
Apr 28, 2026	30.80	30.80	30.80	30.80	30.80	-3.14%	-
Apr 27, 2026	31.10	31.80	31.10	31.80	31.80	0.32%	46
Apr 24, 2026	31.10	31.70	31.10	31.70	31.70	1.93%	16
Apr 23, 2026	32.00	32.00	31.10	31.10	31.10	-4.01%	100
Apr 22, 2026	32.40	32.40	32.40	32.40	32.40	-2.70%	-
Apr 21, 2026	33.30	33.30	33.30	33.30	33.30	-1.19%	-
Apr 20, 2026	34.05	34.05	33.70	33.70	33.70	0.45%	41
Apr 17, 2026	33.55	33.55	33.55	33.55	33.55	-1.03%	-
Apr 16, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	-
Apr 15, 2026	33.85	33.85	33.85	33.85	33.85	0.15%	-
Apr 14, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	-
Apr 13, 2026	34.20	34.20	34.20	34.20	34.20	2.86%	41
Apr 10, 2026	33.25	33.25	33.25	33.25	33.25	-3.20%	-
Apr 9, 2026	34.35	34.35	34.35	34.35	34.35	4.25%	-
Apr 8, 2026	32.95	32.95	32.95	32.95	32.95	-2.66%	-
Apr 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%	-
Apr 2, 2026	33.90	33.90	33.90	33.90	33.90	3.99%	-
Apr 1, 2026	32.60	32.60	32.60	32.60	32.60	6.19%	-
Mar 31, 2026	30.70	30.70	30.70	30.70	30.70	-1.29%	-
Mar 30, 2026	31.10	31.10	31.10	31.10	31.10	-1.89%	-
Mar 27, 2026	31.90	31.90	31.70	31.70	31.70	-5.61%	1,000
Mar 26, 2026	36.40	36.40	36.40	36.40	33.58	-1.62%	-
Mar 25, 2026	35.90	37.50	35.90	37.00	34.14	3.35%	290
Mar 24, 2026	35.80	35.80	35.80	35.80	33.03	0.28%	-