FRA:BNW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	32.00	32.00	31.10	31.10	31.10	-4.01%	100
Apr 22, 2026	32.40	32.40	32.40	32.40	32.40	-2.70%	-
Apr 21, 2026	33.30	33.30	33.30	33.30	33.30	-1.19%	-
Apr 20, 2026	34.05	34.05	33.70	33.70	33.70	0.45%	41
Apr 17, 2026	33.55	33.55	33.55	33.55	33.55	-1.03%	-
Apr 16, 2026	33.90	33.90	33.90	33.90	33.90	0.15%	-
Apr 15, 2026	33.85	33.85	33.85	33.85	33.85	0.15%	-
Apr 14, 2026	33.80	33.80	33.80	33.80	33.80	-1.17%	-
Apr 13, 2026	34.20	34.20	34.20	34.20	34.20	2.86%	41
Apr 10, 2026	33.25	33.25	33.25	33.25	33.25	-3.20%	-
Apr 9, 2026	34.35	34.35	34.35	34.35	34.35	4.25%	-
Apr 8, 2026	32.95	32.95	32.95	32.95	32.95	-2.66%	-
Apr 7, 2026	33.85	33.85	33.85	33.85	33.85	-0.15%	-
Apr 2, 2026	33.90	33.90	33.90	33.90	33.90	3.99%	-
Apr 1, 2026	32.60	32.60	32.60	32.60	32.60	6.19%	-
Mar 31, 2026	30.70	30.70	30.70	30.70	30.70	-1.29%	-
Mar 30, 2026	31.10	31.10	31.10	31.10	31.10	-1.89%	-
Mar 27, 2026	31.90	31.90	31.70	31.70	31.70	-12.91%	1,000
Mar 26, 2026	36.40	36.40	36.40	36.40	33.58	-1.62%	-
Mar 25, 2026	35.90	37.50	35.90	37.00	34.14	3.35%	290
Mar 24, 2026	35.80	35.80	35.80	35.80	33.03	0.28%	-
Mar 23, 2026	35.70	35.70	35.70	35.70	32.94	5.31%	-
Mar 20, 2026	33.90	33.90	33.90	33.90	31.28	-3.69%	-
Mar 19, 2026	35.20	35.20	35.20	35.20	32.48	0.28%	-
Mar 18, 2026	35.10	35.10	35.10	35.10	32.38	0.57%	-
Mar 17, 2026	35.60	35.60	34.90	34.90	32.20	-	100
Mar 16, 2026	34.90	34.90	34.90	34.90	32.20	-1.13%	-
Mar 13, 2026	35.30	35.30	35.30	35.30	32.57	-1.40%	-
Mar 12, 2026	35.90	35.90	35.80	35.80	33.03	-0.83%	87
Mar 11, 2026	37.10	37.10	36.10	36.10	33.31	-2.96%	958
Mar 10, 2026	36.20	37.20	36.20	37.20	34.32	1.64%	20
Mar 9, 2026	36.60	36.60	36.60	36.60	33.77	-4.19%	12
Mar 6, 2026	37.80	38.20	37.80	38.20	35.24	-0.52%	65
Mar 5, 2026	38.40	38.40	38.40	38.40	35.43	-2.04%	-
Mar 4, 2026	38.60	39.20	38.60	39.20	36.17	-2.00%	10
Mar 3, 2026	40.00	40.00	40.00	40.00	36.91	3.36%	-
Mar 2, 2026	38.50	38.70	38.50	38.70	35.71	-3.01%	142
Feb 27, 2026	39.20	39.90	39.20	39.90	36.81	0.25%	22
Feb 26, 2026	43.30	43.30	39.20	39.80	36.72	-9.34%	214
Feb 25, 2026	43.50	43.90	43.50	43.90	40.50	0.92%	12
Feb 24, 2026	43.50	43.50	43.50	43.50	40.13	-0.46%	-
Feb 23, 2026	43.70	43.70	43.70	43.70	40.32	-0.91%	-
Feb 20, 2026	42.20	44.10	42.20	44.10	40.69	5.50%	30
Feb 19, 2026	41.80	41.80	41.80	41.80	38.57	0.48%	-
Feb 18, 2026	41.60	41.60	41.60	41.60	38.38	-	-
Feb 17, 2026	41.60	41.60	41.60	41.60	38.38	-1.19%	10
Feb 16, 2026	41.90	42.50	41.90	42.10	38.84	-1.17%	117
Feb 13, 2026	42.60	42.60	42.60	42.60	39.30	-2.52%	-
Feb 12, 2026	43.70	43.70	43.70	43.70	40.32	-0.23%	-
Feb 11, 2026	43.80	43.80	43.80	43.80	40.41	-0.90%	-