Føroya Banki (FRA:BNW)
Germany · Delayed Price · Currency is EUR 36.75
+0.30 (0.82%)
At close: Aug 26, 2026
FRA:BNW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.27% | - |
| Aug 24, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.69% | 10 |
| Aug 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.14% | - |
| Aug 20, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% | - |
| Aug 19, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.97% | - |
| Aug 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | - |
| Aug 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.97% | - |
| Aug 14, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - | - |
| Aug 13, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.14% | - |
| Aug 12, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.41% | - |
| Aug 11, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.28% | - |
| Aug 10, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -1.63% | - |
| Aug 7, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.82% | - |
| Aug 6, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.14% | - |
| Aug 5, 2026 | 37.35 | 37.35 | 36.50 | 36.50 | 36.50 | -2.41% | 40 |
| Aug 4, 2026 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | -1.71% | - |
| Aug 3, 2026 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0.79% | - |
| Jul 31, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 3.28% | - |
| Jul 30, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.54% | - |
| Jul 29, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.08% | - |
| Jul 28, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 1.92% | - |
| Jul 27, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.68% | - |
| Jul 24, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.94% | - |
| Jul 23, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.27% | - |
| Jul 22, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.40% | - |
| Jul 21, 2026 | 36.65 | 37.30 | 36.65 | 37.30 | 37.30 | 1.63% | 364 |
| Jul 20, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.10% | - |
| Jul 17, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.28% | - |
| Jul 16, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | 1.26% | - |
| Jul 15, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.42% | - |
| Jul 14, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.56% | - |
| Jul 13, 2026 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -1.12% | - |
| Jul 10, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 2.44% | - |
| Jul 9, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -2.79% | - |
| Jul 8, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 2.13% | 870 |
| Jul 7, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.14% | - |
| Jul 6, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 2.18% | - |
| Jul 3, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 1.92% | - |
| Jul 2, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 0.30% | - |
| Jul 1, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 0.90% | - |
| Jun 30, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -0.45% | - |
| Jun 29, 2026 | 33.55 | 33.55 | 33.55 | 33.55 | 33.55 | 0.15% | - |
| Jun 26, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.59% | - |
| Jun 25, 2026 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | -0.88% | - |
| Jun 24, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -1.88% | - |
| Jun 23, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | -0.43% | - |
| Jun 22, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | 0.14% | - |
| Jun 19, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 1.91% | - |
| Jun 18, 2026 | 34.10 | 34.10 | 34.10 | 34.10 | 34.10 | -0.44% | - |
| Jun 17, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - | - |