Føroya Banki (FRA:BNW)
Germany · Delayed Price · Currency is EUR 36.35
-1.20 (-3.20%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:BNW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -3.20% | 40 |
| Oct 22, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - | - |
| Oct 21, 2026 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -1.83% | - |
| Oct 20, 2026 | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | 1.06% | - |
| Oct 19, 2026 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 1.07% | - |
| Oct 16, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.90% | - |
| Oct 15, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.27% | - |
| Oct 14, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.27% | - |
| Oct 13, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | -0.81% | - |
| Oct 12, 2026 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.55% | - |
| Oct 9, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - | - |
| Oct 8, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.61% | - |
| Oct 7, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | 1.36% | - |
| Oct 6, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -1.47% | - |
| Oct 5, 2026 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.77% | - |
| Oct 2, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.87% | - |
| Oct 1, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 1.77% | - |
| Sep 30, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -1.74% | - |
| Sep 29, 2026 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.27% | - |
| Sep 28, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 2.04% | - |
| Sep 25, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.81% | - |
| Sep 24, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -0.67% | - |
| Sep 23, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -1.32% | - |
| Sep 22, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 1.62% | - |
| Sep 21, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.54% | - |
| Sep 18, 2026 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 1.65% | - |
| Sep 17, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | - | - |
| Sep 16, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -1.76% | - |
| Sep 15, 2026 | 35.90 | 37.00 | 35.90 | 37.00 | 37.00 | 2.07% | 40 |
| Sep 14, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.28% | - |
| Sep 11, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.69% | - |
| Sep 10, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.66% | - |
| Sep 9, 2026 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.50% | - |
| Sep 8, 2026 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.94% | - |
| Sep 7, 2026 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -1.07% | - |
| Sep 4, 2026 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 2.04% | - |
| Sep 3, 2026 | 36.75 | 36.75 | 36.70 | 36.70 | 36.70 | 0.27% | 40 |
| Sep 2, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | 0.69% | - |
| Sep 1, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.55% | - |
| Aug 31, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.53% | - |
| Aug 28, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Aug 27, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.50% | - |
| Aug 26, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.82% | - |
| Aug 25, 2026 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.27% | - |
| Aug 24, 2026 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.69% | 10 |
| Aug 21, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | 0.14% | - |
| Aug 20, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.28% | - |
| Aug 19, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.97% | - |
| Aug 18, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -1.37% | - |
| Aug 17, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 0.97% | - |