BioCryst Pharmaceuticals, Inc. (FRA:BO1)
Germany · Delayed Price · Currency is EUR 8.73
+0.01 (0.14%)
At close: Jun 26, 2026
FRA:BO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.14% | - |
| Jun 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 7.81% | - |
| Jun 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.72% | - |
| Jun 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.73% | - |
| Jun 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.72% | - |
| Jun 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.14% | - |
| Jun 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.61% | - |
| Jun 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.86% | - |
| Jun 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 3.54% | - |
| Jun 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 3.06% | - |
| Jun 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.19% | - |
| Jun 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.21% | - |
| Jun 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.52% | - |
| Jun 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.67% | - |
| Jun 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.31% | - |
| Jun 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.60% | - |
| Jun 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.88% | - |
| Jun 3, 2026 | 7.11 | 7.22 | 7.11 | 7.22 | 7.22 | -0.28% | 62 |
| Jun 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -5.63% | - |
| Jun 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.72% | - |
| May 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.52% | - |
| May 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 8.01% | - |
| May 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.64% | - |
| May 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.76% | - |
| May 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.93% | - |
| May 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -4.77% | - |
| May 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.59% | - |
| May 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -4.38% | - |
| May 19, 2026 | 7.59 | 7.80 | 7.59 | 7.80 | 7.80 | 2.52% | 300 |
| May 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -6.07% | - |
| May 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% | - |
| May 14, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.22% | - |
| May 13, 2026 | 7.40 | 8.31 | 7.40 | 8.31 | 8.31 | 15.46% | 100 |
| May 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% | - |
| May 11, 2026 | 7.32 | 7.32 | 7.26 | 7.26 | 7.26 | -3.07% | 62 |
| May 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.86% | - |
| May 7, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.38% | - |
| May 6, 2026 | 7.62 | 7.62 | 7.46 | 7.46 | 7.46 | -8.45% | - |
| May 5, 2026 | 7.79 | 8.15 | 7.79 | 8.15 | 8.15 | 7.18% | 62 |
| May 4, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | 0.48% | 5,000 |
| Apr 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.96% | - |
| Apr 29, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.19% | - |
| Apr 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11% | - |
| Apr 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.57% | - |
| Apr 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.73% | - |
| Apr 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4.59% | - |
| Apr 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -5.85% | - |
| Apr 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.43% | - |
| Apr 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.59% | - |
| Apr 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.34% | - |