BioCryst Pharmaceuticals, Inc. (FRA:BO1)
Germany · Delayed Price · Currency is EUR 7.22
-0.02 (-0.28%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:BO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | - | -5.63% | - |
| Jun 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.72% | - |
| May 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.52% | - |
| May 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 8.01% | - |
| May 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.64% | - |
| May 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.76% | - |
| May 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.93% | - |
| May 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -4.77% | - |
| May 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.59% | - |
| May 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -4.38% | - |
| May 19, 2026 | 7.59 | 7.80 | 7.59 | 7.80 | 7.80 | 2.52% | 300 |
| May 18, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -6.07% | - |
| May 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.25% | - |
| May 14, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -2.22% | - |
| May 13, 2026 | 7.40 | 8.31 | 7.40 | 8.31 | 8.31 | 15.46% | 100 |
| May 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% | - |
| May 11, 2026 | 7.32 | 7.32 | 7.26 | 7.26 | 7.26 | -3.07% | 62 |
| May 8, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.86% | - |
| May 7, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.38% | - |
| May 6, 2026 | 7.62 | 7.62 | 7.46 | 7.46 | 7.46 | -8.45% | - |
| May 5, 2026 | 7.79 | 8.15 | 7.79 | 8.15 | 8.15 | 7.18% | 62 |
| May 4, 2026 | 7.75 | 7.75 | 7.60 | 7.60 | 7.60 | 0.48% | 5,000 |
| Apr 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.96% | - |
| Apr 29, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.19% | - |
| Apr 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.11% | - |
| Apr 27, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 1.57% | - |
| Apr 24, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.73% | - |
| Apr 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4.59% | - |
| Apr 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -5.85% | - |
| Apr 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.43% | - |
| Apr 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.59% | - |
| Apr 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.34% | - |
| Apr 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.98% | - |
| Apr 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.48% | - |
| Apr 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.06% | - |
| Apr 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -3.45% | - |
| Apr 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.92% | - |
| Apr 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% | - |
| Apr 8, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.55% | - |
| Apr 7, 2026 | 8.15 | 8.26 | 8.15 | 8.26 | 8.26 | 3.38% | 600 |
| Apr 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.77% | - |
| Apr 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Mar 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.10% | - |
| Mar 30, 2026 | 8.03 | 8.21 | 8.03 | 8.21 | 8.21 | -4.82% | - |
| Mar 27, 2026 | 8.41 | 8.63 | 8.41 | 8.63 | 8.63 | 7.82% | 415 |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.46% | - |
| Mar 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -11.56% | - |
| Mar 24, 2026 | 10.19 | 10.19 | 9.28 | 9.28 | 9.28 | 8.92% | 214 |
| Mar 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.82% | - |
| Mar 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.41% | - |