BioCryst Pharmaceuticals, Inc. (FRA:BO1)
Germany · Delayed Price · Currency is EUR 7.40
-0.21 (-2.73%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:BO1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 4.59% | - |
| Apr 22, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -5.85% | - |
| Apr 21, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -2.43% | - |
| Apr 20, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -1.59% | - |
| Apr 17, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.34% | - |
| Apr 16, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -1.98% | - |
| Apr 15, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 2.48% | - |
| Apr 14, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -2.06% | - |
| Apr 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -3.45% | - |
| Apr 10, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.92% | - |
| Apr 9, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.31% | - |
| Apr 8, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.55% | - |
| Apr 7, 2026 | 8.15 | 8.26 | 8.15 | 8.26 | 8.26 | 3.38% | 600 |
| Apr 2, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -2.77% | - |
| Apr 1, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - | - |
| Mar 31, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.10% | - |
| Mar 30, 2026 | 8.03 | 8.21 | 8.03 | 8.21 | 8.21 | -4.82% | - |
| Mar 27, 2026 | 8.41 | 8.63 | 8.41 | 8.63 | 8.63 | 7.82% | 415 |
| Mar 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.46% | - |
| Mar 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -11.56% | - |
| Mar 24, 2026 | 10.19 | 10.19 | 9.28 | 9.28 | 9.28 | 8.92% | 214 |
| Mar 23, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.82% | - |
| Mar 20, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.41% | - |
| Mar 19, 2026 | 7.87 | 8.25 | 7.87 | 8.25 | 8.25 | 4.38% | 650 |
| Mar 18, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | -1.59% | - |
| Mar 17, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 13.10% | - |
| Mar 16, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.47% | - |
| Mar 13, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% | - |
| Mar 12, 2026 | 7.20 | 7.29 | 7.20 | 7.29 | 7.29 | -4.38% | - |
| Mar 11, 2026 | 7.44 | 7.62 | 7.44 | 7.62 | 7.62 | 3.96% | 5,658 |
| Mar 10, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 2.72% | - |
| Mar 9, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.38% | - |
| Mar 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.44% | - |
| Mar 5, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.06% | - |
| Mar 4, 2026 | 7.35 | 7.35 | 7.26 | 7.26 | 7.26 | 0.39% | 70 |
| Mar 3, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.50% | - |
| Mar 2, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 11.84% | - |
| Feb 27, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.50% | - |
| Feb 26, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -1.04% | - |
| Feb 25, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.09% | - |
| Feb 24, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 2.85% | - |
| Feb 23, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -1.75% | - |
| Feb 20, 2026 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 3.36% | - |
| Feb 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 4.51% | - |
| Feb 18, 2026 | 5.78 | 5.81 | 5.78 | 5.81 | 5.81 | 2.94% | 1 |
| Feb 17, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -0.21% | - |
| Feb 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 0.53% | - |
| Feb 13, 2026 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -2.26% | - |
| Feb 12, 2026 | 5.68 | 5.79 | 5.68 | 5.76 | 5.76 | 6.32% | 95 |
| Feb 11, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 4.28% | - |