BioCryst Pharmaceuticals, Inc. (FRA:BO1)
Germany · Delayed Price · Currency is EUR 8.33
+0.17 (2.11%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:BO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | - | 2.11% | - |
| Jul 27, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.10% | - |
| Jul 24, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05% | - |
| Jul 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.05% | - |
| Jul 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 2.31% | - |
| Jul 21, 2026 | 7.91 | 7.97 | 7.91 | 7.97 | 7.97 | -0.52% | - |
| Jul 20, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.61% | - |
| Jul 17, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -3.72% | - |
| Jul 16, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -8.00% | - |
| Jul 15, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 2.94% | - |
| Jul 14, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -4.95% | - |
| Jul 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.38% | - |
| Jul 10, 2026 | 9.44 | 9.45 | 9.05 | 9.05 | 9.05 | -6.18% | 1,250 |
| Jul 9, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 1.05% | - |
| Jul 8, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 5.60% | - |
| Jul 7, 2026 | 8.80 | 9.04 | 8.80 | 9.04 | 9.04 | 6.23% | 650 |
| Jul 6, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.54% | - |
| Jul 3, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 2.08% | - |
| Jul 2, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -3.05% | - |
| Jul 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.10% | - |
| Jun 30, 2026 | 8.31 | 8.74 | 8.31 | 8.74 | 8.74 | 0.64% | 600 |
| Jun 29, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.57% | - |
| Jun 26, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.14% | - |
| Jun 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 7.81% | - |
| Jun 24, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 2.72% | - |
| Jun 23, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.73% | - |
| Jun 22, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.72% | - |
| Jun 19, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.14% | - |
| Jun 18, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.61% | - |
| Jun 17, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.86% | - |
| Jun 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 3.54% | - |
| Jun 15, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 3.06% | - |
| Jun 12, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 3.19% | - |
| Jun 11, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.21% | - |
| Jun 10, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.52% | - |
| Jun 9, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.67% | - |
| Jun 8, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.31% | - |
| Jun 5, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 2.60% | - |
| Jun 4, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -2.88% | - |
| Jun 3, 2026 | 7.11 | 7.22 | 7.11 | 7.22 | 7.22 | -0.28% | 62 |
| Jun 2, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -5.63% | - |
| Jun 1, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.72% | - |
| May 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.52% | - |
| May 28, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 8.01% | - |
| May 27, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.64% | - |
| May 26, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.76% | - |
| May 25, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.93% | - |
| May 22, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -4.77% | - |
| May 21, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.59% | - |
| May 20, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -4.38% | - |