BioCryst Pharmaceuticals, Inc. (FRA:BO1)
Germany · Delayed Price · Currency is EUR 6.82
+0.07 (0.98%)
Last updated: Oct 23, 2026, 8:03 AM CEST
FRA:BO1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.98% | 14 |
| Oct 22, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -2.12% | - |
| Oct 21, 2026 | 6.98 | 6.98 | 6.90 | 6.90 | 6.90 | -1.68% | - |
| Oct 20, 2026 | 7.10 | 7.10 | 7.02 | 7.02 | 7.02 | -0.79% | - |
| Oct 19, 2026 | 6.88 | 7.08 | 6.88 | 7.08 | 7.08 | -0.65% | - |
| Oct 16, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.79% | - |
| Oct 15, 2026 | 7.08 | 7.08 | 7.07 | 7.07 | 7.07 | -0.87% | - |
| Oct 14, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -3.96% | - |
| Oct 13, 2026 | 7.41 | 7.42 | 7.41 | 7.42 | 7.42 | -1.70% | - |
| Oct 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 3.54% | - |
| Oct 9, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -1.30% | - |
| Oct 8, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.62% | - |
| Oct 7, 2026 | 6.97 | 7.43 | 6.97 | 7.43 | 7.43 | 4.73% | - |
| Oct 6, 2026 | 7.14 | 7.14 | 7.10 | 7.10 | 7.10 | -1.36% | - |
| Oct 5, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.64% | - |
| Oct 2, 2026 | 7.14 | 7.15 | 7.14 | 7.15 | 7.15 | -1.08% | - |
| Oct 1, 2026 | 7.29 | 7.29 | 7.23 | 7.23 | 7.23 | 0.08% | - |
| Sep 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.71% | - |
| Sep 29, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.02% | - |
| Sep 28, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% | - |
| Sep 25, 2026 | 7.40 | 7.48 | 7.40 | 7.48 | 7.48 | 1.49% | - |
| Sep 24, 2026 | 7.42 | 7.42 | 7.37 | 7.37 | 7.37 | -0.78% | - |
| Sep 23, 2026 | 7.59 | 7.60 | 7.43 | 7.43 | 7.43 | -3.33% | - |
| Sep 22, 2026 | 7.54 | 7.69 | 7.54 | 7.69 | 7.69 | 0.44% | 14 |
| Sep 21, 2026 | 7.50 | 7.65 | 7.50 | 7.65 | 7.65 | 2.38% | - |
| Sep 18, 2026 | 7.50 | 7.50 | 7.48 | 7.48 | 7.48 | 2.41% | - |
| Sep 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.78% | - |
| Sep 16, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.77% | - |
| Sep 15, 2026 | 7.03 | 7.03 | 6.98 | 6.98 | 6.98 | -0.60% | - |
| Sep 14, 2026 | 6.94 | 7.02 | 6.94 | 7.02 | 7.02 | -0.74% | - |
| Sep 11, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -5.71% | - |
| Sep 10, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.57% | - |
| Sep 9, 2026 | 7.70 | 7.78 | 7.70 | 7.78 | 7.78 | -1.84% | - |
| Sep 8, 2026 | 8.33 | 8.33 | 7.93 | 7.93 | 7.93 | -7.73% | - |
| Sep 7, 2026 | 8.49 | 8.59 | 8.49 | 8.59 | 8.59 | 0.12% | 1,040 |
| Sep 4, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.17% | - |
| Sep 3, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -1.21% | - |
| Sep 2, 2026 | 8.48 | 8.79 | 8.48 | 8.79 | 8.79 | 6.21% | 1,500 |
| Sep 1, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.98% | - |
| Aug 31, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.33% | - |
| Aug 28, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.41% | 10 |
| Aug 27, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.22% | - |
| Aug 26, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 1.71% | - |
| Aug 25, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.02% | - |
| Aug 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.29% | - |
| Aug 21, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -4.11% | - |
| Aug 20, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 3.07% | - |
| Aug 19, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -2.52% | - |
| Aug 18, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.02% | - |
| Aug 17, 2026 | 8.32 | 8.32 | 8.31 | 8.31 | 8.31 | -1.17% | - |