FRA:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	15.10	15.10	15.10	15.10	15.10	2.03%	-
Mar 26, 2026	14.80	14.80	14.80	14.80	14.80	1.79%	-
Mar 25, 2026	14.54	14.54	14.54	14.54	14.54	1.96%	-
Mar 24, 2026	14.26	14.26	14.26	14.26	14.26	-1.38%	-
Mar 23, 2026	14.46	14.46	14.46	14.46	14.46	-3.08%	-
Mar 20, 2026	14.92	14.92	14.92	14.92	14.92	-2.10%	-
Mar 19, 2026	15.24	15.24	15.24	15.24	15.24	-0.39%	-
Mar 18, 2026	15.30	15.30	15.30	15.30	15.30	0.26%	-
Mar 17, 2026	15.26	15.26	15.26	15.26	15.26	-0.39%	-
Mar 16, 2026	15.32	15.32	15.32	15.32	15.32	1.46%	-
Mar 13, 2026	15.10	15.10	15.10	15.10	15.10	0.80%	-
Mar 12, 2026	14.98	14.98	14.98	14.98	14.98	0.13%	-
Mar 11, 2026	14.96	14.96	14.96	14.96	14.96	-0.66%	-
Mar 10, 2026	15.06	15.06	15.06	15.06	15.06	-1.83%	-
Mar 9, 2026	15.24	15.34	15.24	15.34	15.34	0.92%	150
Mar 6, 2026	15.20	15.20	15.20	15.20	15.20	-0.78%	-
Mar 5, 2026	15.32	15.32	15.32	15.32	15.32	1.46%	-
Mar 4, 2026	15.10	15.10	15.10	15.10	15.10	-2.20%	-
Mar 3, 2026	15.44	15.44	15.44	15.44	15.44	-1.40%	-
Mar 2, 2026	15.66	15.66	15.66	15.66	15.66	1.69%	-
Feb 27, 2026	15.40	15.40	15.40	15.40	15.40	-	-
Feb 26, 2026	15.40	15.40	15.40	15.40	15.40	-0.39%	-
Feb 25, 2026	15.46	15.46	15.46	15.46	15.46	0.39%	-
Feb 24, 2026	15.40	15.40	15.40	15.40	15.40	-2.04%	-
Feb 23, 2026	15.72	15.72	15.72	15.72	15.72	2.21%	-
Feb 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.26%	-
Feb 19, 2026	15.42	15.42	15.42	15.42	15.42	0.26%	-
Feb 18, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%	-
Feb 17, 2026	15.40	15.40	15.40	15.40	15.40	1.58%	-
Feb 16, 2026	15.16	15.16	15.16	15.16	15.16	0.80%	-
Feb 13, 2026	15.04	15.04	15.04	15.04	15.04	-1.31%	-
Feb 12, 2026	15.24	15.24	15.24	15.24	15.24	-0.13%	-
Feb 11, 2026	15.26	15.26	15.26	15.26	15.26	-2.43%	-
Feb 10, 2026	15.64	15.64	15.64	15.64	15.64	5.25%	-
Feb 9, 2026	14.86	14.86	14.86	14.86	14.86	1.36%	-
Feb 6, 2026	14.66	14.66	14.66	14.66	14.66	-6.27%	-
Feb 5, 2026	15.64	15.64	15.64	15.64	15.64	-6.57%	-
Feb 4, 2026	16.74	16.74	16.74	16.74	16.74	1.82%	-
Feb 3, 2026	16.44	16.44	16.44	16.44	16.44	-1.67%	-
Feb 2, 2026	16.60	16.72	16.60	16.72	16.72	1.21%	1,500
Jan 30, 2026	16.52	16.52	16.52	16.52	16.52	-1.55%	-
Jan 29, 2026	16.78	16.78	16.78	16.78	16.78	1.45%	-
Jan 28, 2026	16.54	16.54	16.54	16.54	16.54	-1.31%	-
Jan 27, 2026	16.76	16.76	16.76	16.76	16.76	-0.36%	-
Jan 26, 2026	16.82	16.82	16.82	16.82	16.82	0.48%	-
Jan 23, 2026	16.74	16.74	16.74	16.74	16.74	1.33%	-
Jan 22, 2026	16.52	16.52	16.52	16.52	16.52	0.49%	-
Jan 21, 2026	16.44	16.44	16.44	16.44	16.44	-0.36%	-
Jan 20, 2026	16.50	16.50	16.50	16.50	16.50	-0.96%	-
Jan 19, 2026	16.66	16.66	16.66	16.66	16.66	-0.60%	-