Skip to main content
logo
Borregaard ASA (FRA:BO4)
Germany flag Germany · Delayed Price · Currency is EUR
16.54
-0.22 (-1.31%)
At close: Jan 28, 2026

Borregaard ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202616.5216.5216.5216.5216.52-1.55%-
Jan 29, 202616.7816.7816.7816.7816.781.45%-
Jan 28, 202616.5416.5416.5416.5416.54-1.31%-
Jan 27, 202616.7616.7616.7616.7616.76-0.36%-
Jan 26, 202616.8216.8216.8216.8216.820.48%-
Jan 23, 202616.7416.7416.7416.7416.741.33%-
Jan 22, 202616.5216.5216.5216.5216.520.49%-
Jan 21, 202616.4416.4416.4416.4416.44-0.36%-
Jan 20, 202616.5016.5016.5016.5016.50-0.96%-
Jan 19, 202616.6616.6616.6616.6616.66-0.60%-
Jan 16, 202616.7616.7616.7616.7616.76-1.53%-
Jan 15, 202616.7417.0216.7417.0217.023.03%600
Jan 14, 202616.5216.5216.5216.5216.520.98%-
Jan 13, 202616.3616.3616.3616.3616.36-0.61%-
Jan 12, 202616.4616.4616.4616.4616.460.61%-
Jan 9, 202616.3616.3616.3616.3616.36-1.09%-
Jan 8, 202616.5416.5416.5416.5416.540.12%-
Jan 7, 202616.5216.5216.5216.5216.520.61%-
Jan 6, 202616.4216.4216.4216.4216.42-0.12%-
Jan 5, 202616.4416.4416.4416.4416.44-1.08%-
Jan 2, 202616.6216.6216.6216.6216.620.85%-
Dec 30, 202516.4816.4816.4816.4816.480.61%-
Dec 29, 202516.3816.3816.3816.3816.381.87%-
Dec 23, 202516.0816.0816.0816.0816.08-2.07%-
Dec 22, 202516.1016.4216.1016.4216.421.99%200
Dec 19, 202516.1016.1016.1016.1016.10-0.98%-
Dec 18, 202516.2616.2616.2616.2616.261.63%-
Dec 17, 202516.0016.0016.0016.0016.00-0.99%-
Dec 16, 202515.9816.1615.9816.1616.161.25%62
Dec 15, 202515.9615.9615.9615.9615.960.13%-
Dec 12, 202515.9415.9415.9415.9415.94-0.25%-
Dec 11, 202515.9815.9815.9815.9815.980.13%-
Dec 10, 202515.9615.9615.9615.9615.96-0.99%-
Dec 9, 202516.1216.1216.1216.1216.12-0.62%-
Dec 8, 202516.2216.2216.2216.2216.220.75%-
Dec 5, 202516.1016.1016.1016.1016.10-0.74%-
Dec 4, 202516.2216.2216.2216.2216.22-1.22%-
Dec 3, 202516.4216.4216.4216.4216.420.61%-
Dec 2, 202516.3216.3216.3216.3216.321.49%-
Dec 1, 202516.0816.0816.0816.0816.081.13%-
Nov 28, 202515.9015.9015.9015.9015.900.63%-
Nov 27, 202515.8015.8015.8015.8015.800.51%-
Nov 26, 202515.7215.7215.7215.7215.720.38%-
Nov 25, 202515.6615.6615.6615.6615.661.42%-
Nov 24, 202515.4415.4415.4415.4415.44--
Nov 21, 202515.4415.4415.4415.4415.44-0.64%-
Nov 20, 202515.5415.5415.5415.5415.542.37%-
Nov 19, 202515.1815.1815.1815.1815.18-1.04%-
Nov 18, 202515.3415.3415.3415.3415.34-2.04%-
Nov 17, 202515.6615.6615.6615.6615.66-2.00%-