FRA:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%	-
Jul 24, 2026	14.48	14.48	14.48	14.48	14.48	-1.23%	-
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	0.55%	-
Jul 22, 2026	14.58	14.58	14.58	14.58	14.58	0.97%	-
Jul 21, 2026	14.44	14.44	14.44	14.44	14.44	0.70%	-
Jul 20, 2026	14.34	14.34	14.34	14.34	14.34	0.28%	-
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	0.70%	-
Jul 16, 2026	14.20	14.20	14.20	14.20	14.20	5.81%	180
Jul 15, 2026	13.42	13.42	13.42	13.42	13.42	0.75%	-
Jul 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%	-
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	1.21%	-
Jul 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%	-
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	0.45%	-
Jul 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%	-
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	0.15%	-
Jul 3, 2026	13.40	13.40	13.40	13.40	13.40	2.92%	-
Jul 2, 2026	13.02	13.02	13.02	13.02	13.02	0.46%	-
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	0.15%	-
Jun 30, 2026	12.94	12.94	12.94	12.94	12.94	1.57%	-
Jun 29, 2026	12.74	12.74	12.74	12.74	12.74	-2.75%	-
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	0.92%	-
Jun 25, 2026	12.98	12.98	12.98	12.98	12.98	1.41%	-
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%	-
Jun 23, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%	-
Jun 22, 2026	13.30	13.30	12.96	12.96	12.96	3.18%	40
Jun 19, 2026	12.56	12.56	12.56	12.56	12.56	-	-
Jun 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%	-
Jun 17, 2026	12.72	12.72	12.72	12.72	12.72	0.63%	-
Jun 16, 2026	12.64	12.64	12.64	12.64	12.64	-0.32%	-
Jun 15, 2026	12.68	12.68	12.68	12.68	12.68	1.44%	-
Jun 12, 2026	12.50	12.50	12.50	12.50	12.50	-0.95%	-
Jun 11, 2026	12.62	12.62	12.62	12.62	12.62	0.64%	-
Jun 10, 2026	12.54	12.54	12.54	12.54	12.54	-0.16%	-
Jun 9, 2026	12.56	12.56	12.56	12.56	12.56	-3.53%	-
Jun 8, 2026	13.02	13.02	13.02	13.02	13.02	-	-
Jun 5, 2026	13.02	13.02	13.02	13.02	13.02	1.72%	-
Jun 4, 2026	12.80	12.80	12.80	12.80	12.80	-2.14%	-
Jun 3, 2026	13.08	13.08	13.08	13.08	13.08	1.87%	389
Jun 2, 2026	12.84	12.84	12.84	12.84	12.84	-1.68%	-
Jun 1, 2026	13.06	13.06	13.06	13.06	13.06	-2.68%	-
May 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%	-
May 28, 2026	13.52	13.52	13.52	13.52	13.52	1.65%	-
May 27, 2026	13.30	13.30	13.30	13.30	13.30	-3.34%	-
May 26, 2026	13.76	13.76	13.76	13.76	13.76	1.18%	-
May 25, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%	-
May 22, 2026	13.66	13.66	13.66	13.66	13.66	2.25%	-
May 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%	-
May 20, 2026	13.38	13.38	13.38	13.38	13.38	2.61%	-
May 19, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%	-