FRA:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	13.36	13.36	13.36	13.36	13.36	-1.04%	2
Oct 22, 2026	13.50	13.50	13.50	13.50	13.50	-3.02%	-
Oct 21, 2026	13.92	13.92	13.92	13.92	13.92	-0.85%	-
Oct 20, 2026	14.04	14.04	14.04	14.04	14.04	1.01%	-
Oct 19, 2026	13.90	13.90	13.90	13.90	13.90	1.16%	-
Oct 16, 2026	13.74	13.74	13.74	13.74	13.74	0.59%	-
Oct 15, 2026	13.66	13.66	13.66	13.66	13.66	-0.15%	-
Oct 14, 2026	13.68	13.68	13.68	13.68	13.68	-0.15%	-
Oct 13, 2026	13.70	13.70	13.70	13.70	13.70	-1.44%	-
Oct 12, 2026	13.90	13.90	13.90	13.90	13.90	0.43%	-
Oct 9, 2026	13.84	13.84	13.84	13.84	13.84	-1.28%	-
Oct 8, 2026	14.02	14.02	14.02	14.02	14.02	2.49%	-
Oct 7, 2026	13.68	13.68	13.68	13.68	13.68	-1.01%	-
Oct 6, 2026	13.82	13.82	13.82	13.82	13.82	-1.43%	-
Oct 5, 2026	13.98	14.02	13.98	14.02	14.02	1.89%	2
Oct 2, 2026	13.76	13.76	13.76	13.76	13.76	-1.29%	-
Oct 1, 2026	13.94	13.94	13.94	13.94	13.94	2.20%	-
Sep 30, 2026	13.64	13.64	13.64	13.64	13.64	-0.87%	-
Sep 29, 2026	13.76	13.76	13.76	13.76	13.76	0.88%	-
Sep 28, 2026	13.64	13.64	13.64	13.64	13.64	-1.45%	-
Sep 25, 2026	13.84	13.84	13.84	13.84	13.84	-1.28%	-
Sep 24, 2026	13.92	14.02	13.90	14.02	14.02	1.30%	78
Sep 23, 2026	13.84	13.84	13.84	13.84	13.84	1.32%	-
Sep 22, 2026	13.66	13.66	13.66	13.66	13.66	0.59%	-
Sep 21, 2026	13.46	13.58	13.46	13.58	13.58	-0.15%	2
Sep 18, 2026	13.60	13.60	13.60	13.60	13.60	1.34%	-
Sep 17, 2026	13.42	13.42	13.42	13.42	13.42	-1.61%	-
Sep 16, 2026	13.64	13.64	13.64	13.64	13.64	1.49%	-
Sep 15, 2026	13.44	13.44	13.44	13.44	13.44	-3.03%	-
Sep 14, 2026	13.86	13.86	13.86	13.86	13.86	1.46%	-
Sep 11, 2026	13.66	13.66	13.66	13.66	13.66	-2.01%	-
Sep 10, 2026	13.94	13.94	13.94	13.94	13.94	-0.85%	-
Sep 9, 2026	14.06	14.06	14.06	14.06	14.06	0.57%	-
Sep 8, 2026	13.98	13.98	13.98	13.98	13.98	-1.83%	-
Sep 7, 2026	14.24	14.24	14.24	14.24	14.24	0.42%	-
Sep 4, 2026	14.18	14.18	14.18	14.18	14.18	-0.56%	-
Sep 3, 2026	14.26	14.26	14.26	14.26	14.26	0.28%	-
Sep 2, 2026	14.22	14.22	14.22	14.22	14.22	-1.39%	-
Sep 1, 2026	14.42	14.42	14.42	14.42	14.42	0.56%	-
Aug 31, 2026	14.34	14.34	14.34	14.34	14.34	0.99%	-
Aug 28, 2026	14.20	14.20	14.20	14.20	14.20	-1.11%	-
Aug 27, 2026	14.36	14.36	14.36	14.36	14.36	1.13%	-
Aug 26, 2026	14.20	14.20	14.20	14.20	14.20	-2.07%	-
Aug 25, 2026	14.50	14.50	14.50	14.50	14.50	0.14%	-
Aug 24, 2026	14.48	14.48	14.48	14.48	14.48	2.26%	-
Aug 21, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%	-
Aug 20, 2026	14.20	14.20	14.20	14.20	14.20	0.42%	-
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%	-
Aug 18, 2026	14.18	14.18	14.18	14.18	14.18	-1.53%	-
Aug 17, 2026	14.40	14.40	14.40	14.40	14.40	2.13%	-