FRA:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	14.20	14.20	14.20	14.20	-	-2.07%	-
Aug 25, 2026	14.50	14.50	14.50	14.50	14.50	0.14%	-
Aug 24, 2026	14.48	14.48	14.48	14.48	14.48	2.26%	-
Aug 21, 2026	14.16	14.16	14.16	14.16	14.16	-0.28%	-
Aug 20, 2026	14.20	14.20	14.20	14.20	14.20	0.42%	-
Aug 19, 2026	14.14	14.14	14.14	14.14	14.14	-0.28%	-
Aug 18, 2026	14.18	14.18	14.18	14.18	14.18	-1.53%	-
Aug 17, 2026	14.40	14.40	14.40	14.40	14.40	2.13%	-
Aug 14, 2026	14.10	14.10	14.10	14.10	14.10	0.28%	-
Aug 13, 2026	14.06	14.06	14.06	14.06	14.06	-0.99%	-
Aug 12, 2026	14.20	14.20	14.20	14.20	14.20	0.85%	-
Aug 11, 2026	14.08	14.08	14.08	14.08	14.08	-1.40%	-
Aug 10, 2026	14.28	14.28	14.28	14.28	14.28	0.71%	-
Aug 7, 2026	14.18	14.18	14.18	14.18	14.18	-0.70%	-
Aug 6, 2026	14.28	14.28	14.28	14.28	14.28	0.28%	-
Aug 5, 2026	14.24	14.24	14.24	14.24	14.24	-1.11%	-
Aug 4, 2026	14.34	14.40	14.34	14.40	14.40	1.27%	28
Aug 3, 2026	14.22	14.22	14.22	14.22	14.22	-0.42%	-
Jul 31, 2026	14.28	14.28	14.28	14.28	14.28	0.85%	-
Jul 30, 2026	14.16	14.16	14.16	14.16	14.16	0.85%	-
Jul 29, 2026	14.04	14.04	14.04	14.04	14.04	-0.71%	-
Jul 28, 2026	14.14	14.14	14.14	14.14	14.14	-1.39%	-
Jul 27, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%	-
Jul 24, 2026	14.48	14.48	14.48	14.48	14.48	-1.23%	-
Jul 23, 2026	14.66	14.66	14.66	14.66	14.66	0.55%	-
Jul 22, 2026	14.58	14.58	14.58	14.58	14.58	0.97%	-
Jul 21, 2026	14.44	14.44	14.44	14.44	14.44	0.70%	-
Jul 20, 2026	14.34	14.34	14.34	14.34	14.34	0.28%	-
Jul 17, 2026	14.30	14.30	14.30	14.30	14.30	0.70%	-
Jul 16, 2026	14.20	14.20	14.20	14.20	14.20	5.81%	180
Jul 15, 2026	13.42	13.42	13.42	13.42	13.42	0.75%	-
Jul 14, 2026	13.32	13.32	13.32	13.32	13.32	-0.75%	-
Jul 13, 2026	13.42	13.42	13.42	13.42	13.42	1.21%	-
Jul 10, 2026	13.26	13.26	13.26	13.26	13.26	-0.30%	-
Jul 9, 2026	13.30	13.30	13.30	13.30	13.30	-0.75%	-
Jul 8, 2026	13.40	13.40	13.40	13.40	13.40	0.45%	-
Jul 7, 2026	13.34	13.34	13.34	13.34	13.34	-0.60%	-
Jul 6, 2026	13.42	13.42	13.42	13.42	13.42	0.15%	-
Jul 3, 2026	13.40	13.40	13.40	13.40	13.40	2.92%	-
Jul 2, 2026	13.02	13.02	13.02	13.02	13.02	0.46%	-
Jul 1, 2026	12.96	12.96	12.96	12.96	12.96	0.15%	-
Jun 30, 2026	12.94	12.94	12.94	12.94	12.94	1.57%	-
Jun 29, 2026	12.74	12.74	12.74	12.74	12.74	-2.75%	-
Jun 26, 2026	13.10	13.10	13.10	13.10	13.10	0.92%	-
Jun 25, 2026	12.98	12.98	12.98	12.98	12.98	1.41%	-
Jun 24, 2026	12.80	12.80	12.80	12.80	12.80	-0.16%	-
Jun 23, 2026	12.82	12.82	12.82	12.82	12.82	-1.08%	-
Jun 22, 2026	13.30	13.30	12.96	12.96	12.96	3.18%	40
Jun 19, 2026	12.56	12.56	12.56	12.56	12.56	-	-
Jun 18, 2026	12.56	12.56	12.56	12.56	12.56	-1.26%	-