FRA:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.44	15.44	15.44	15.44	-	0.78%	-
Apr 22, 2026	15.32	15.32	15.32	15.32	15.32	0.26%	-
Apr 21, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%	-
Apr 20, 2026	15.28	15.42	15.28	15.42	15.42	-1.03%	11
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	0.39%	-
Apr 16, 2026	15.52	15.52	15.52	15.52	15.09	-0.77%	-
Apr 15, 2026	15.64	15.64	15.64	15.64	15.21	0.39%	-
Apr 14, 2026	15.58	15.58	15.58	15.58	15.15	-0.38%	-
Apr 13, 2026	15.64	15.64	15.64	15.64	15.21	0.39%	-
Apr 10, 2026	15.58	15.58	15.58	15.58	15.15	1.17%	-
Apr 9, 2026	15.40	15.40	15.40	15.40	14.97	-1.41%	-
Apr 8, 2026	15.62	15.62	15.62	15.62	15.19	1.30%	-
Apr 7, 2026	15.42	15.42	15.42	15.42	14.99	1.05%	-
Apr 2, 2026	15.26	15.26	15.26	15.26	14.84	-0.91%	-
Apr 1, 2026	15.40	15.40	15.40	15.40	14.97	2.12%	-
Mar 31, 2026	15.08	15.08	15.08	15.08	14.66	2.03%	-
Mar 30, 2026	14.78	14.78	14.78	14.78	14.37	-2.12%	-
Mar 27, 2026	15.10	15.10	15.10	15.10	14.68	2.03%	-
Mar 26, 2026	14.80	14.80	14.80	14.80	14.39	1.79%	-
Mar 25, 2026	14.54	14.54	14.54	14.54	14.14	1.96%	-
Mar 24, 2026	14.26	14.26	14.26	14.26	13.86	-1.38%	-
Mar 23, 2026	14.46	14.46	14.46	14.46	14.06	-3.08%	-
Mar 20, 2026	14.92	14.92	14.92	14.92	14.51	-2.10%	-
Mar 19, 2026	15.24	15.24	15.24	15.24	14.82	-0.39%	-
Mar 18, 2026	15.30	15.30	15.30	15.30	14.88	0.26%	-
Mar 17, 2026	15.26	15.26	15.26	15.26	14.84	-0.39%	-
Mar 16, 2026	15.32	15.32	15.32	15.32	14.90	1.46%	-
Mar 13, 2026	15.10	15.10	15.10	15.10	14.68	0.80%	-
Mar 12, 2026	14.98	14.98	14.98	14.98	14.56	0.13%	-
Mar 11, 2026	14.96	14.96	14.96	14.96	14.55	-0.66%	-
Mar 10, 2026	15.06	15.06	15.06	15.06	14.64	-1.83%	-
Mar 9, 2026	15.24	15.34	15.24	15.34	14.91	0.92%	150
Mar 6, 2026	15.20	15.20	15.20	15.20	14.78	-0.78%	-
Mar 5, 2026	15.32	15.32	15.32	15.32	14.90	1.46%	-
Mar 4, 2026	15.10	15.10	15.10	15.10	14.68	-2.20%	-
Mar 3, 2026	15.44	15.44	15.44	15.44	15.01	-1.40%	-
Mar 2, 2026	15.66	15.66	15.66	15.66	15.23	1.69%	-
Feb 27, 2026	15.40	15.40	15.40	15.40	14.97	-	-
Feb 26, 2026	15.40	15.40	15.40	15.40	14.97	-0.39%	-
Feb 25, 2026	15.46	15.46	15.46	15.46	15.03	0.39%	-
Feb 24, 2026	15.40	15.40	15.40	15.40	14.97	-2.04%	-
Feb 23, 2026	15.72	15.72	15.72	15.72	15.28	2.21%	-
Feb 20, 2026	15.38	15.38	15.38	15.38	14.95	-0.26%	-
Feb 19, 2026	15.42	15.42	15.42	15.42	14.99	0.26%	-
Feb 18, 2026	15.38	15.38	15.38	15.38	14.95	-0.13%	-
Feb 17, 2026	15.40	15.40	15.40	15.40	14.97	1.58%	-
Feb 16, 2026	15.16	15.16	15.16	15.16	14.74	0.80%	-
Feb 13, 2026	15.04	15.04	15.04	15.04	14.62	-1.31%	-
Feb 12, 2026	15.24	15.24	15.24	15.24	14.82	-0.13%	-
Feb 11, 2026	15.26	15.26	15.26	15.26	14.84	-2.43%	-