FRA:BO4 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.84	12.84	12.84	12.84	12.84	-1.68%	-
Jun 1, 2026	13.06	13.06	13.06	13.06	13.06	-2.68%	-
May 29, 2026	13.42	13.42	13.42	13.42	13.42	-0.74%	-
May 28, 2026	13.52	13.52	13.52	13.52	13.52	1.65%	-
May 27, 2026	13.30	13.30	13.30	13.30	13.30	-3.34%	-
May 26, 2026	13.76	13.76	13.76	13.76	13.76	1.18%	-
May 25, 2026	13.60	13.60	13.60	13.60	13.60	-0.44%	-
May 22, 2026	13.66	13.66	13.66	13.66	13.66	2.25%	-
May 21, 2026	13.36	13.36	13.36	13.36	13.36	-0.15%	-
May 20, 2026	13.38	13.38	13.38	13.38	13.38	2.61%	-
May 19, 2026	13.04	13.04	13.04	13.04	13.04	-1.36%	-
May 18, 2026	13.22	13.22	13.22	13.22	13.22	-	-
May 15, 2026	13.22	13.22	13.22	13.22	13.22	-1.78%	-
May 14, 2026	13.46	13.46	13.46	13.46	13.46	0.75%	-
May 13, 2026	13.36	13.36	13.36	13.36	13.36	0.30%	-
May 12, 2026	13.32	13.32	13.32	13.32	13.32	-2.35%	-
May 11, 2026	13.38	13.64	13.38	13.64	13.64	0.74%	1
May 8, 2026	13.28	13.54	13.28	13.54	13.54	-	37
May 7, 2026	13.54	13.54	13.54	13.54	13.54	0.45%	-
May 6, 2026	13.48	13.48	13.48	13.48	13.48	-0.44%	-
May 5, 2026	13.54	13.54	13.54	13.54	13.54	-2.03%	-
May 4, 2026	13.82	13.82	13.82	13.82	13.82	1.02%	-
Apr 30, 2026	13.68	13.68	13.68	13.68	13.68	-4.60%	-
Apr 29, 2026	14.34	14.34	14.34	14.34	14.34	-4.65%	-
Apr 28, 2026	15.04	15.04	15.04	15.04	15.04	-1.70%	-
Apr 27, 2026	15.30	15.30	15.30	15.30	15.30	1.59%	-
Apr 24, 2026	15.06	15.06	15.06	15.06	15.06	-2.46%	-
Apr 23, 2026	15.44	15.44	15.44	15.44	15.44	0.78%	-
Apr 22, 2026	15.32	15.32	15.32	15.32	15.32	0.26%	-
Apr 21, 2026	15.28	15.28	15.28	15.28	15.28	-0.91%	-
Apr 20, 2026	15.28	15.42	15.28	15.42	15.42	-1.03%	11
Apr 17, 2026	15.58	15.58	15.58	15.58	15.58	3.25%	-
Apr 16, 2026	15.52	15.52	15.52	15.52	15.09	-0.77%	-
Apr 15, 2026	15.64	15.64	15.64	15.64	15.21	0.39%	-
Apr 14, 2026	15.58	15.58	15.58	15.58	15.15	-0.38%	-
Apr 13, 2026	15.64	15.64	15.64	15.64	15.21	0.39%	-
Apr 10, 2026	15.58	15.58	15.58	15.58	15.15	1.17%	-
Apr 9, 2026	15.40	15.40	15.40	15.40	14.97	-1.41%	-
Apr 8, 2026	15.62	15.62	15.62	15.62	15.19	1.30%	-
Apr 7, 2026	15.42	15.42	15.42	15.42	14.99	1.05%	-
Apr 2, 2026	15.26	15.26	15.26	15.26	14.84	-0.91%	-
Apr 1, 2026	15.40	15.40	15.40	15.40	14.97	2.12%	-
Mar 31, 2026	15.08	15.08	15.08	15.08	14.66	2.03%	-
Mar 30, 2026	14.78	14.78	14.78	14.78	14.37	-2.12%	-
Mar 27, 2026	15.10	15.10	15.10	15.10	14.68	2.03%	-
Mar 26, 2026	14.80	14.80	14.80	14.80	14.39	1.79%	-
Mar 25, 2026	14.54	14.54	14.54	14.54	14.14	1.96%	-
Mar 24, 2026	14.26	14.26	14.26	14.26	13.86	-1.38%	-
Mar 23, 2026	14.46	14.46	14.46	14.46	14.06	-3.08%	-
Mar 20, 2026	14.92	14.92	14.92	14.92	14.51	-2.10%	-