Boyd Gaming Corporation (FRA:BO5)
Germany · Delayed Price · Currency is EUR 69.50
-2.00 (-2.80%)
At close: Mar 27, 2026
FRA:BO5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 71.50 | 71.50 | 69.00 | 69.50 | 69.50 | -2.80% | - |
| Mar 26, 2026 | 72.50 | 73.00 | 71.50 | 71.50 | 71.50 | -2.05% | - |
| Mar 25, 2026 | 73.50 | 73.50 | 72.00 | 73.00 | 73.00 | -0.68% | - |
| Mar 24, 2026 | 70.50 | 73.50 | 70.50 | 73.50 | 73.50 | 4.26% | - |
| Mar 23, 2026 | 69.50 | 72.00 | 69.50 | 70.50 | 70.50 | 0.71% | - |
| Mar 20, 2026 | 71.50 | 71.50 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Mar 19, 2026 | 71.00 | 71.50 | 70.50 | 71.50 | 71.50 | 0.70% | - |
| Mar 18, 2026 | 71.00 | 71.50 | 70.50 | 71.00 | 71.00 | 0.71% | - |
| Mar 17, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.50 | 1.44% | - |
| Mar 16, 2026 | 71.00 | 71.00 | 69.50 | 69.50 | 69.50 | -2.11% | - |
| Mar 13, 2026 | 70.50 | 71.50 | 70.50 | 71.00 | 70.83 | 0.71% | - |
| Mar 12, 2026 | 70.50 | 71.00 | 70.00 | 70.50 | 70.33 | -0.70% | - |
| Mar 11, 2026 | 69.00 | 71.00 | 69.00 | 71.00 | 70.83 | 2.90% | - |
| Mar 10, 2026 | 69.00 | 69.00 | 68.50 | 69.00 | 68.83 | - | 133 |
| Mar 9, 2026 | 67.50 | 69.00 | 66.50 | 69.00 | 68.83 | 0.73% | 245 |
| Mar 6, 2026 | 70.50 | 70.50 | 68.50 | 68.50 | 68.33 | -2.84% | - |
| Mar 5, 2026 | 70.50 | 70.50 | 69.50 | 70.50 | 70.33 | - | - |
| Mar 4, 2026 | 69.50 | 71.00 | 69.50 | 70.50 | 70.33 | 0.71% | - |
| Mar 3, 2026 | 70.00 | 70.50 | 68.50 | 70.00 | 69.83 | -0.71% | 27 |
| Mar 2, 2026 | 70.00 | 70.50 | 69.00 | 70.50 | 70.33 | - | 70 |
| Feb 27, 2026 | 74.00 | 74.00 | 70.50 | 70.50 | 70.33 | -4.73% | 133 |
| Feb 26, 2026 | 71.50 | 74.00 | 71.50 | 74.00 | 73.82 | 3.50% | - |
| Feb 25, 2026 | 72.00 | 72.00 | 71.00 | 71.50 | 71.32 | -0.69% | - |
| Feb 24, 2026 | 71.00 | 72.50 | 71.00 | 72.00 | 71.82 | 2.13% | 230 |
| Feb 23, 2026 | 72.50 | 72.50 | 69.50 | 70.50 | 70.33 | -3.42% | - |
| Feb 20, 2026 | 72.50 | 73.50 | 72.00 | 73.00 | 72.82 | 1.39% | - |
| Feb 19, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.82 | 0.70% | - |
| Feb 18, 2026 | 70.00 | 72.00 | 70.00 | 71.50 | 71.32 | 2.14% | - |
| Feb 17, 2026 | 69.00 | 70.50 | 69.00 | 70.00 | 69.83 | 2.19% | - |
| Feb 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.33 | - | - |
| Feb 13, 2026 | 69.00 | 69.00 | 68.50 | 68.50 | 68.33 | -0.72% | - |
| Feb 12, 2026 | 70.50 | 70.50 | 69.00 | 69.00 | 68.83 | -1.43% | - |
| Feb 11, 2026 | 71.00 | 71.50 | 70.00 | 70.00 | 69.83 | -0.71% | - |
| Feb 10, 2026 | 69.50 | 70.50 | 69.50 | 70.50 | 70.33 | 1.44% | - |
| Feb 9, 2026 | 70.00 | 71.00 | 69.00 | 69.50 | 69.33 | -0.71% | 14 |
| Feb 6, 2026 | 70.50 | 71.00 | 70.00 | 70.00 | 69.83 | -0.71% | 135 |
| Feb 5, 2026 | 71.50 | 71.50 | 70.50 | 70.50 | 70.33 | -1.40% | - |
| Feb 4, 2026 | 70.00 | 73.00 | 70.00 | 71.50 | 71.32 | 2.14% | - |
| Feb 3, 2026 | 71.50 | 71.50 | 69.50 | 70.00 | 69.83 | -2.10% | - |
| Feb 2, 2026 | 70.50 | 72.00 | 70.50 | 71.50 | 71.32 | 0.70% | - |
| Jan 30, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 70.83 | 1.43% | - |
| Jan 29, 2026 | 69.50 | 70.00 | 69.50 | 70.00 | 69.83 | - | - |
| Jan 28, 2026 | 68.50 | 70.50 | 68.50 | 70.00 | 69.83 | 2.94% | - |
| Jan 27, 2026 | 70.00 | 70.00 | 68.00 | 68.00 | 67.83 | -2.86% | - |
| Jan 26, 2026 | 70.50 | 70.50 | 69.50 | 70.00 | 69.83 | -0.71% | - |
| Jan 23, 2026 | 72.50 | 72.50 | 70.50 | 70.50 | 70.33 | -2.08% | - |
| Jan 22, 2026 | 72.50 | 73.00 | 72.00 | 72.00 | 71.82 | -0.69% | - |
| Jan 21, 2026 | 73.00 | 73.00 | 72.50 | 72.50 | 72.32 | -0.68% | - |
| Jan 20, 2026 | 75.00 | 75.00 | 73.00 | 73.00 | 72.82 | -2.67% | - |
| Jan 19, 2026 | 75.50 | 75.50 | 75.00 | 75.00 | 74.82 | -1.32% | - |