Boyd Gaming Corporation (FRA:BO5)
Germany · Delayed Price · Currency is EUR 63.50
-1.00 (-1.55%)
At close: Sep 18, 2026
FRA:BO5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 64.00 | 64.00 | 63.50 | 63.50 | 63.50 | -1.55% | - |
| Sep 17, 2026 | 66.00 | 66.00 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Sep 16, 2026 | 65.50 | 66.00 | 65.00 | 65.50 | 65.50 | - | - |
| Sep 15, 2026 | 66.00 | 66.50 | 65.50 | 65.50 | 65.50 | -1.25% | - |
| Sep 14, 2026 | 66.00 | 66.50 | 66.00 | 66.50 | 66.33 | - | - |
| Sep 11, 2026 | 65.50 | 66.50 | 65.50 | 66.50 | 66.33 | 1.53% | - |
| Sep 10, 2026 | 64.50 | 65.50 | 64.50 | 65.50 | 65.33 | 1.55% | - |
| Sep 9, 2026 | 65.00 | 65.00 | 64.00 | 64.50 | 64.33 | -2.27% | - |
| Sep 8, 2026 | 66.00 | 66.50 | 66.00 | 66.00 | 65.83 | -1.49% | - |
| Sep 7, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 66.83 | - | - |
| Sep 4, 2026 | 66.50 | 67.00 | 66.50 | 67.00 | 66.83 | - | - |
| Sep 3, 2026 | 65.50 | 67.00 | 65.50 | 67.00 | 66.83 | 1.52% | - |
| Sep 2, 2026 | 65.50 | 66.50 | 65.50 | 66.00 | 65.83 | 0.76% | - |
| Sep 1, 2026 | 66.50 | 66.50 | 65.50 | 65.50 | 65.33 | -1.50% | - |
| Aug 31, 2026 | 68.00 | 68.00 | 66.50 | 66.50 | 66.33 | -2.92% | - |
| Aug 28, 2026 | 68.00 | 69.00 | 68.00 | 68.50 | 68.32 | 0.74% | 15 |
| Aug 27, 2026 | 68.50 | 68.50 | 68.00 | 68.00 | 67.82 | -1.45% | - |
| Aug 26, 2026 | 69.00 | 69.50 | 69.00 | 69.00 | 68.82 | -0.72% | - |
| Aug 25, 2026 | 69.00 | 69.50 | 69.00 | 69.50 | 69.32 | - | - |
| Aug 24, 2026 | 68.50 | 69.50 | 68.50 | 69.50 | 69.32 | 0.72% | - |
| Aug 21, 2026 | 68.50 | 69.50 | 68.50 | 69.00 | 68.82 | - | - |
| Aug 20, 2026 | 70.00 | 70.00 | 68.50 | 69.00 | 68.82 | -2.13% | - |
| Aug 19, 2026 | 70.50 | 71.00 | 70.50 | 70.50 | 70.32 | -1.40% | - |
| Aug 18, 2026 | 71.00 | 72.00 | 71.00 | 71.50 | 71.31 | 0.70% | - |
| Aug 17, 2026 | 72.00 | 72.00 | 71.00 | 71.00 | 70.81 | -1.39% | - |
| Aug 14, 2026 | 71.50 | 72.50 | 71.00 | 72.00 | 71.81 | - | - |
| Aug 13, 2026 | 71.50 | 72.00 | 71.50 | 72.00 | 71.81 | 0.70% | - |
| Aug 12, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.31 | 0.70% | - |
| Aug 11, 2026 | 70.00 | 71.50 | 70.00 | 71.00 | 70.81 | 0.71% | - |
| Aug 10, 2026 | 71.50 | 71.50 | 70.00 | 70.50 | 70.32 | -2.08% | - |
| Aug 7, 2026 | 72.00 | 72.50 | 72.00 | 72.00 | 71.81 | -1.37% | - |
| Aug 6, 2026 | 72.50 | 73.00 | 72.50 | 73.00 | 72.81 | 0.69% | - |
| Aug 5, 2026 | 74.50 | 75.50 | 72.50 | 72.50 | 72.31 | -2.03% | - |
| Aug 4, 2026 | 73.00 | 74.50 | 73.00 | 74.00 | 73.81 | 1.37% | - |
| Aug 3, 2026 | 73.50 | 73.50 | 72.50 | 73.00 | 72.81 | -0.68% | - |
| Jul 31, 2026 | 75.50 | 75.50 | 73.50 | 73.50 | 73.31 | -2.00% | - |
| Jul 30, 2026 | 79.00 | 79.00 | 75.00 | 75.00 | 74.80 | -5.06% | - |
| Jul 29, 2026 | 79.00 | 79.00 | 78.50 | 79.00 | 78.79 | -0.63% | - |
| Jul 28, 2026 | 78.00 | 79.50 | 77.50 | 79.50 | 79.29 | 1.27% | - |
| Jul 27, 2026 | 76.00 | 78.50 | 76.00 | 78.50 | 78.30 | 1.95% | - |
| Jul 24, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 76.80 | 1.99% | - |
| Jul 23, 2026 | 75.00 | 75.50 | 74.50 | 75.50 | 75.30 | - | - |
| Jul 22, 2026 | 75.50 | 76.00 | 75.50 | 75.50 | 75.30 | -1.31% | - |
| Jul 21, 2026 | 77.00 | 77.00 | 76.00 | 76.50 | 76.30 | -0.65% | - |
| Jul 20, 2026 | 76.00 | 77.50 | 76.00 | 77.00 | 76.80 | 0.65% | - |
| Jul 17, 2026 | 77.00 | 78.00 | 76.50 | 76.50 | 76.30 | -1.92% | - |
| Jul 16, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 77.80 | 2.63% | - |
| Jul 15, 2026 | 74.50 | 76.50 | 74.50 | 76.00 | 75.80 | 1.33% | - |
| Jul 14, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 74.80 | - | - |
| Jul 13, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 74.80 | - | - |