Boyd Gaming Corporation (FRA:BO5)
Germany · Delayed Price · Currency is EUR 78.50
+1.50 (1.95%)
At close: Jun 26, 2026
FRA:BO5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 1.95% | - |
| Jun 25, 2026 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | 1.32% | - |
| Jun 24, 2026 | 75.00 | 76.50 | 75.00 | 76.00 | 76.00 | 0.66% | - |
| Jun 23, 2026 | 74.50 | 76.00 | 74.50 | 75.50 | 75.50 | 0.67% | - |
| Jun 22, 2026 | 72.00 | 76.00 | 72.00 | 75.00 | 75.00 | 2.04% | - |
| Jun 19, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | - | - |
| Jun 18, 2026 | 72.50 | 74.00 | 72.50 | 73.50 | 73.50 | 1.38% | - |
| Jun 17, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Jun 16, 2026 | 75.00 | 75.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Jun 15, 2026 | 75.00 | 75.00 | 74.50 | 75.00 | 75.00 | 0.23% | - |
| Jun 12, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 74.83 | 0.67% | - |
| Jun 11, 2026 | 74.50 | 75.00 | 74.50 | 74.50 | 74.33 | -0.67% | - |
| Jun 10, 2026 | 75.00 | 76.50 | 75.00 | 75.00 | 74.83 | -0.66% | - |
| Jun 9, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.33 | 0.67% | - |
| Jun 8, 2026 | 75.00 | 75.00 | 74.50 | 75.00 | 74.83 | -0.66% | - |
| Jun 5, 2026 | 75.50 | 76.50 | 75.50 | 75.50 | 75.33 | 0.67% | - |
| Jun 4, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 74.83 | 0.67% | - |
| Jun 3, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.33 | 2.76% | - |
| Jun 2, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.33 | -2.03% | 28 |
| Jun 1, 2026 | 70.50 | 74.50 | 70.50 | 74.00 | 73.83 | 4.96% | - |
| May 29, 2026 | 71.00 | 71.50 | 70.50 | 70.50 | 70.34 | -0.70% | - |
| May 28, 2026 | 70.00 | 71.00 | 69.00 | 71.00 | 70.84 | 0.71% | - |
| May 27, 2026 | 69.00 | 70.50 | 69.00 | 70.50 | 70.34 | 2.17% | 28 |
| May 26, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 68.84 | 1.47% | - |
| May 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.84 | - | - |
| May 22, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 67.84 | - | 100 |
| May 21, 2026 | 67.50 | 68.50 | 67.00 | 68.00 | 67.84 | - | - |
| May 20, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 67.84 | 1.49% | - |
| May 19, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 66.85 | -0.74% | - |
| May 18, 2026 | 67.00 | 68.50 | 67.00 | 67.50 | 67.34 | - | - |
| May 15, 2026 | 67.50 | 69.00 | 67.50 | 67.50 | 67.34 | - | 174 |
| May 14, 2026 | 68.50 | 69.50 | 67.50 | 67.50 | 67.34 | -1.46% | - |
| May 13, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 68.34 | -1.44% | - |
| May 12, 2026 | 69.50 | 70.00 | 69.50 | 69.50 | 69.34 | -0.71% | - |
| May 11, 2026 | 72.00 | 72.00 | 70.00 | 70.00 | 69.84 | -3.45% | - |
| May 8, 2026 | 72.00 | 72.50 | 71.50 | 72.50 | 72.33 | - | - |
| May 7, 2026 | 72.00 | 72.50 | 72.00 | 72.50 | 72.33 | - | - |
| May 6, 2026 | 71.00 | 73.00 | 71.00 | 72.50 | 72.33 | 1.40% | - |
| May 5, 2026 | 70.50 | 71.50 | 70.50 | 71.50 | 71.34 | 1.42% | - |
| May 4, 2026 | 71.50 | 71.50 | 70.00 | 70.50 | 70.34 | -4.08% | - |
| Apr 30, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.33 | - | - |
| Apr 29, 2026 | 73.50 | 74.00 | 73.50 | 73.50 | 73.33 | -0.68% | - |
| Apr 28, 2026 | 74.00 | 74.50 | 73.50 | 74.00 | 73.83 | - | - |
| Apr 27, 2026 | 71.00 | 74.00 | 71.00 | 74.00 | 73.83 | 4.23% | - |
| Apr 24, 2026 | 70.00 | 72.00 | 68.50 | 71.00 | 70.84 | -6.58% | - |
| Apr 23, 2026 | 72.50 | 76.00 | 72.50 | 76.00 | 75.82 | 4.11% | - |
| Apr 22, 2026 | 74.00 | 74.50 | 73.00 | 73.00 | 72.83 | -2.01% | - |
| Apr 21, 2026 | 74.50 | 74.50 | 73.50 | 74.50 | 74.33 | - | - |
| Apr 20, 2026 | 73.50 | 74.50 | 73.50 | 74.50 | 74.33 | 0.68% | - |
| Apr 17, 2026 | 72.00 | 74.00 | 72.00 | 74.00 | 73.83 | 2.78% | - |