Boyd Gaming Corporation (FRA:BO5)
Germany · Delayed Price · Currency is EUR 77.50
+1.00 (1.31%)
Last updated: Jul 20, 2026, 7:55 PM CET
FRA:BO5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 76.00 | 77.50 | 76.00 | 77.50 | - | 1.31% | - |
| Jul 17, 2026 | 77.00 | 78.00 | 76.50 | 76.50 | 76.50 | -1.92% | - |
| Jul 16, 2026 | 76.00 | 78.00 | 76.00 | 78.00 | 78.00 | 2.63% | - |
| Jul 15, 2026 | 74.50 | 76.50 | 74.50 | 76.00 | 76.00 | 1.33% | - |
| Jul 14, 2026 | 74.50 | 75.00 | 74.00 | 75.00 | 75.00 | - | - |
| Jul 13, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 75.00 | - | - |
| Jul 10, 2026 | 75.50 | 77.00 | 75.00 | 75.00 | 75.00 | -1.32% | - |
| Jul 9, 2026 | 75.50 | 76.00 | 74.00 | 76.00 | 76.00 | - | - |
| Jul 8, 2026 | 77.00 | 77.00 | 76.00 | 76.00 | 76.00 | -1.94% | - |
| Jul 7, 2026 | 77.00 | 77.50 | 76.50 | 77.50 | 77.50 | - | 4 |
| Jul 6, 2026 | 76.50 | 77.50 | 76.00 | 77.50 | 77.50 | 1.31% | - |
| Jul 3, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 0.66% | - |
| Jul 2, 2026 | 76.50 | 76.50 | 75.00 | 76.00 | 76.00 | -1.30% | - |
| Jul 1, 2026 | 76.50 | 77.50 | 76.50 | 77.00 | 77.00 | - | - |
| Jun 30, 2026 | 78.00 | 78.00 | 76.00 | 77.00 | 77.00 | -1.28% | - |
| Jun 29, 2026 | 78.50 | 78.50 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Jun 26, 2026 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 1.95% | - |
| Jun 25, 2026 | 76.00 | 78.00 | 76.00 | 77.00 | 77.00 | 1.32% | - |
| Jun 24, 2026 | 75.00 | 76.50 | 75.00 | 76.00 | 76.00 | 0.66% | - |
| Jun 23, 2026 | 74.50 | 76.00 | 74.50 | 75.50 | 75.50 | 0.67% | - |
| Jun 22, 2026 | 72.00 | 76.00 | 72.00 | 75.00 | 75.00 | 2.04% | - |
| Jun 19, 2026 | 73.00 | 73.50 | 73.00 | 73.50 | 73.50 | - | - |
| Jun 18, 2026 | 72.50 | 74.00 | 72.50 | 73.50 | 73.50 | 1.38% | - |
| Jun 17, 2026 | 74.00 | 74.00 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Jun 16, 2026 | 75.00 | 75.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Jun 15, 2026 | 75.00 | 75.00 | 74.50 | 75.00 | 75.00 | 0.23% | - |
| Jun 12, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 74.83 | 0.67% | - |
| Jun 11, 2026 | 74.50 | 75.00 | 74.50 | 74.50 | 74.33 | -0.67% | - |
| Jun 10, 2026 | 75.00 | 76.50 | 75.00 | 75.00 | 74.83 | -0.66% | - |
| Jun 9, 2026 | 74.50 | 75.50 | 74.50 | 75.50 | 75.33 | 0.67% | - |
| Jun 8, 2026 | 75.00 | 75.00 | 74.50 | 75.00 | 74.83 | -0.66% | - |
| Jun 5, 2026 | 75.50 | 76.50 | 75.50 | 75.50 | 75.33 | 0.67% | - |
| Jun 4, 2026 | 74.50 | 75.50 | 74.50 | 75.00 | 74.83 | 0.67% | - |
| Jun 3, 2026 | 72.50 | 74.50 | 72.50 | 74.50 | 74.33 | 2.76% | - |
| Jun 2, 2026 | 73.50 | 73.50 | 72.50 | 72.50 | 72.33 | -2.03% | 28 |
| Jun 1, 2026 | 70.50 | 74.50 | 70.50 | 74.00 | 73.83 | 4.96% | - |
| May 29, 2026 | 71.00 | 71.50 | 70.50 | 70.50 | 70.34 | -0.70% | - |
| May 28, 2026 | 70.00 | 71.00 | 69.00 | 71.00 | 70.84 | 0.71% | - |
| May 27, 2026 | 69.00 | 70.50 | 69.00 | 70.50 | 70.34 | 2.17% | 28 |
| May 26, 2026 | 68.00 | 69.00 | 68.00 | 69.00 | 68.84 | 1.47% | - |
| May 25, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 67.84 | - | - |
| May 22, 2026 | 68.00 | 68.50 | 68.00 | 68.00 | 67.84 | - | 100 |
| May 21, 2026 | 67.50 | 68.50 | 67.00 | 68.00 | 67.84 | - | - |
| May 20, 2026 | 66.50 | 68.00 | 66.50 | 68.00 | 67.84 | 1.49% | - |
| May 19, 2026 | 67.00 | 68.00 | 67.00 | 67.00 | 66.85 | -0.74% | - |
| May 18, 2026 | 67.00 | 68.50 | 67.00 | 67.50 | 67.34 | - | - |
| May 15, 2026 | 67.50 | 69.00 | 67.50 | 67.50 | 67.34 | - | 174 |
| May 14, 2026 | 68.50 | 69.50 | 67.50 | 67.50 | 67.34 | -1.46% | - |
| May 13, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | 68.34 | -1.44% | - |
| May 12, 2026 | 69.50 | 70.00 | 69.50 | 69.50 | 69.34 | -0.71% | - |