FRA:BO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	39.09	39.22	39.09	39.22	39.22	1.53%	5
Mar 26, 2026	38.63	38.63	38.63	38.63	38.63	0.86%	-
Mar 25, 2026	38.30	38.30	38.30	38.30	38.30	1.40%	-
Mar 24, 2026	37.77	37.77	37.77	37.77	37.77	0.08%	-
Mar 23, 2026	37.74	37.74	37.74	37.74	37.74	-2.40%	-
Mar 20, 2026	38.12	38.67	38.12	38.67	38.67	2.06%	50
Mar 19, 2026	37.89	37.89	37.89	37.89	37.89	-1.58%	-
Mar 18, 2026	37.89	38.50	37.89	38.50	38.50	1.42%	291
Mar 17, 2026	37.96	37.96	37.96	37.96	37.96	0.69%	-
Mar 16, 2026	37.70	37.70	37.70	37.70	37.70	-0.50%	-
Mar 13, 2026	37.89	37.89	37.89	37.89	37.89	0.16%	-
Mar 12, 2026	37.83	37.83	37.83	37.83	37.83	-0.42%	-
Mar 11, 2026	37.99	37.99	37.99	37.99	37.99	-1.09%	-
Mar 10, 2026	38.21	38.41	38.21	38.41	38.41	-	90
Mar 9, 2026	38.41	38.41	38.41	38.41	38.41	-3.40%	-
Mar 6, 2026	39.76	39.76	39.76	39.76	39.76	-0.90%	-
Mar 5, 2026	40.12	40.12	40.12	40.12	40.12	-0.62%	-
Mar 4, 2026	40.37	40.37	40.37	40.37	40.37	-0.59%	-
Mar 3, 2026	40.61	40.61	40.61	40.61	40.61	-0.85%	-
Mar 2, 2026	39.24	40.96	39.24	40.96	40.96	-1.35%	90
Feb 27, 2026	41.52	41.52	41.52	41.52	41.52	-2.31%	-
Feb 26, 2026	41.22	42.50	41.22	42.50	42.50	3.81%	7
Feb 25, 2026	40.94	40.94	40.94	40.94	40.94	0.49%	-
Feb 24, 2026	40.74	40.74	40.74	40.74	40.74	-2.68%	-
Feb 23, 2026	41.86	41.86	41.86	41.86	41.86	0.92%	-
Feb 20, 2026	41.48	41.48	41.48	41.48	41.48	-0.48%	-
Feb 19, 2026	41.68	41.68	41.68	41.68	41.68	-1.04%	-
Feb 18, 2026	41.53	42.12	41.53	42.12	42.12	1.45%	700
Feb 17, 2026	41.52	41.52	41.52	41.52	41.52	0.19%	-
Feb 16, 2026	41.44	41.44	41.44	41.44	41.44	1.17%	-
Feb 13, 2026	40.96	40.96	40.96	40.96	40.96	-0.78%	-
Feb 12, 2026	41.28	41.28	41.28	41.28	41.28	-2.11%	-
Feb 11, 2026	42.17	42.17	42.17	42.17	42.17	-1.54%	-
Feb 10, 2026	42.83	42.83	42.83	42.83	42.83	-0.49%	-
Feb 9, 2026	43.04	43.04	43.04	43.04	43.04	2.53%	-
Feb 6, 2026	41.98	41.98	41.98	41.98	41.98	-0.45%	-
Feb 5, 2026	42.17	42.17	42.17	42.17	42.17	0.64%	-
Feb 4, 2026	41.27	41.90	41.27	41.90	41.90	2.77%	209
Feb 3, 2026	40.77	40.77	40.77	40.77	40.77	2.15%	-
Feb 2, 2026	39.91	39.91	39.91	39.91	39.91	1.47%	-
Jan 30, 2026	39.33	39.33	39.33	39.33	39.33	1.55%	-
Jan 29, 2026	38.73	38.73	38.73	38.73	38.73	0.49%	-
Jan 28, 2026	38.54	38.54	38.54	38.54	38.54	-0.59%	-
Jan 27, 2026	38.77	38.77	38.77	38.77	38.77	0.73%	-
Jan 26, 2026	38.49	38.49	38.49	38.49	38.49	-4.44%	-
Jan 23, 2026	40.28	40.28	40.28	40.28	40.28	-2.09%	-
Jan 22, 2026	40.67	41.14	40.67	41.14	41.14	4.58%	465
Jan 21, 2026	39.34	39.34	39.34	39.34	39.34	-4.26%	-
Jan 20, 2026	41.09	41.09	41.09	41.09	41.09	-0.70%	-
Jan 19, 2026	41.38	41.38	41.38	41.38	41.38	-0.62%	-