FRA:BO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	42.08	42.08	42.08	42.08	42.08	0.07%	-
Aug 24, 2026	42.05	42.05	42.05	42.05	42.05	0.36%	-
Aug 21, 2026	41.90	41.90	41.90	41.90	41.90	-0.48%	-
Aug 20, 2026	42.10	42.10	42.10	42.10	42.10	-1.64%	-
Aug 19, 2026	43.49	43.49	42.80	42.80	42.80	-2.46%	1,300
Aug 18, 2026	43.88	43.88	43.88	43.88	43.88	-2.38%	-
Aug 17, 2026	44.95	44.95	44.95	44.95	44.95	-	-
Aug 14, 2026	44.95	44.95	44.95	44.95	44.95	0.07%	-
Aug 13, 2026	44.92	44.92	44.92	44.92	44.92	0.58%	-
Aug 12, 2026	44.66	44.66	44.66	44.66	44.66	0.63%	-
Aug 11, 2026	44.38	44.38	44.38	44.38	44.38	0.45%	-
Aug 10, 2026	44.18	44.18	44.18	44.18	44.18	-0.61%	-
Aug 7, 2026	44.45	44.45	44.45	44.45	44.45	0.23%	-
Aug 6, 2026	44.35	44.35	44.35	44.35	44.35	-1.33%	-
Aug 5, 2026	44.95	44.95	44.95	44.95	44.95	0.78%	-
Aug 4, 2026	44.60	44.60	44.60	44.60	44.60	0.95%	-
Aug 3, 2026	44.18	44.18	44.18	44.18	44.18	0.39%	-
Jul 31, 2026	44.01	44.01	44.01	44.01	44.01	-1.59%	-
Jul 30, 2026	44.72	44.72	44.72	44.72	44.72	-0.33%	-
Jul 29, 2026	44.87	44.87	44.87	44.87	44.87	1.88%	-
Jul 28, 2026	44.04	44.04	44.04	44.04	44.04	1.52%	-
Jul 27, 2026	43.38	43.38	43.38	43.38	43.38	-0.85%	-
Jul 24, 2026	43.75	43.75	43.75	43.75	43.75	-1.33%	-
Jul 23, 2026	44.34	44.34	44.34	44.34	44.34	0.70%	-
Jul 22, 2026	44.03	44.03	44.03	44.03	44.03	-1.52%	-
Jul 21, 2026	44.71	44.71	44.71	44.71	44.71	-0.97%	-
Jul 20, 2026	45.15	45.15	45.15	45.15	45.15	-2.06%	-
Jul 17, 2026	46.10	46.10	46.10	46.10	46.10	3.69%	-
Jul 16, 2026	44.46	44.46	44.46	44.46	44.46	0.82%	-
Jul 15, 2026	44.10	44.10	44.10	44.10	44.10	-0.07%	-
Jul 14, 2026	44.13	44.13	44.13	44.13	44.13	0.82%	-
Jul 13, 2026	43.77	43.77	43.77	43.77	43.77	1.44%	-
Jul 10, 2026	43.57	43.57	43.57	43.57	43.15	1.49%	-
Jul 9, 2026	42.93	42.93	42.93	42.93	42.52	-1.26%	-
Jul 8, 2026	43.48	43.48	43.48	43.48	43.06	0.74%	-
Jul 7, 2026	43.16	43.16	43.16	43.16	42.74	-0.51%	-
Jul 6, 2026	43.38	43.38	43.38	43.38	42.96	0.25%	-
Jul 3, 2026	43.27	43.27	43.27	43.27	42.85	-6.20%	-
Jul 2, 2026	46.13	46.13	46.13	46.13	45.69	1.63%	-
Jul 1, 2026	45.39	45.39	45.39	45.39	44.95	0.73%	-
Jun 30, 2026	45.06	45.06	45.06	45.06	44.63	-1.08%	-
Jun 29, 2026	45.55	45.55	45.55	45.55	45.11	0.66%	-
Jun 26, 2026	45.25	45.25	45.25	45.25	44.81	1.53%	-
Jun 25, 2026	44.57	44.57	44.57	44.57	44.14	0.72%	-
Jun 24, 2026	44.25	44.25	44.25	44.25	43.82	2.10%	-
Jun 23, 2026	43.34	43.34	43.34	43.34	42.92	1.40%	-
Jun 22, 2026	42.74	42.74	42.74	42.74	42.33	-0.19%	-
Jun 19, 2026	42.82	42.82	42.82	42.82	42.41	1.23%	-
Jun 18, 2026	42.30	42.30	42.30	42.30	41.89	-1.81%	-
Jun 17, 2026	43.08	43.08	43.08	43.08	42.66	-1.91%	-