FRA:BO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	40.36	40.36	40.36	40.36	40.36	-1.58%	-
Apr 22, 2026	41.01	41.01	41.01	41.01	41.01	-1.32%	-
Apr 21, 2026	41.56	41.56	41.56	41.56	41.56	-0.69%	-
Apr 20, 2026	41.19	41.85	41.19	41.85	41.85	2.57%	21
Apr 17, 2026	40.30	40.80	40.30	40.80	40.80	1.24%	30
Apr 16, 2026	40.30	40.30	40.30	40.30	40.30	-0.71%	-
Apr 15, 2026	40.59	40.59	40.59	40.59	40.59	0.10%	-
Apr 14, 2026	40.55	40.55	40.55	40.55	40.55	0.52%	-
Apr 13, 2026	40.34	40.34	40.34	40.34	40.34	-1.35%	-
Apr 10, 2026	40.89	40.89	40.89	40.89	40.49	0.17%	-
Apr 9, 2026	40.46	40.82	40.46	40.82	40.42	1.57%	16
Apr 8, 2026	40.19	40.19	40.19	40.19	39.80	-1.47%	-
Apr 7, 2026	40.40	40.79	40.40	40.79	40.39	2.69%	29
Apr 2, 2026	39.72	39.72	39.72	39.72	39.33	0.68%	-
Apr 1, 2026	39.45	39.45	39.45	39.45	39.06	1.34%	-
Mar 31, 2026	38.93	38.93	38.93	38.93	38.55	-0.18%	-
Mar 30, 2026	38.42	39.00	38.42	39.00	38.62	-0.56%	942
Mar 27, 2026	39.09	39.22	39.09	39.22	38.84	1.53%	5
Mar 26, 2026	38.63	38.63	38.63	38.63	38.25	0.86%	-
Mar 25, 2026	38.30	38.30	38.30	38.30	37.92	1.40%	-
Mar 24, 2026	37.77	37.77	37.77	37.77	37.40	0.08%	-
Mar 23, 2026	37.74	37.74	37.74	37.74	37.37	-2.40%	-
Mar 20, 2026	38.12	38.67	38.12	38.67	38.29	2.06%	50
Mar 19, 2026	37.89	37.89	37.89	37.89	37.52	-1.58%	-
Mar 18, 2026	37.89	38.50	37.89	38.50	38.12	1.42%	291
Mar 17, 2026	37.96	37.96	37.96	37.96	37.59	0.69%	-
Mar 16, 2026	37.70	37.70	37.70	37.70	37.33	-0.50%	-
Mar 13, 2026	37.89	37.89	37.89	37.89	37.52	0.16%	-
Mar 12, 2026	37.83	37.83	37.83	37.83	37.46	-0.42%	-
Mar 11, 2026	37.99	37.99	37.99	37.99	37.62	-1.09%	-
Mar 10, 2026	38.21	38.41	38.21	38.41	38.03	-	90
Mar 9, 2026	38.41	38.41	38.41	38.41	38.03	-3.40%	-
Mar 6, 2026	39.76	39.76	39.76	39.76	39.37	-0.90%	-
Mar 5, 2026	40.12	40.12	40.12	40.12	39.73	-0.62%	-
Mar 4, 2026	40.37	40.37	40.37	40.37	39.97	-0.59%	-
Mar 3, 2026	40.61	40.61	40.61	40.61	40.21	-0.85%	-
Mar 2, 2026	39.24	40.96	39.24	40.96	40.56	-1.35%	90
Feb 27, 2026	41.52	41.52	41.52	41.52	41.11	-2.31%	-
Feb 26, 2026	41.22	42.50	41.22	42.50	42.08	3.81%	7
Feb 25, 2026	40.94	40.94	40.94	40.94	40.54	0.49%	-
Feb 24, 2026	40.74	40.74	40.74	40.74	40.34	-2.68%	-
Feb 23, 2026	41.86	41.86	41.86	41.86	41.45	0.92%	-
Feb 20, 2026	41.48	41.48	41.48	41.48	41.07	-0.48%	-
Feb 19, 2026	41.68	41.68	41.68	41.68	41.27	-1.04%	-
Feb 18, 2026	41.53	42.12	41.53	42.12	41.71	1.45%	700
Feb 17, 2026	41.52	41.52	41.52	41.52	41.11	0.19%	-
Feb 16, 2026	41.44	41.44	41.44	41.44	41.03	1.17%	-
Feb 13, 2026	40.96	40.96	40.96	40.96	40.56	-0.78%	-
Feb 12, 2026	41.28	41.28	41.28	41.28	40.88	-2.11%	-
Feb 11, 2026	42.17	42.17	42.17	42.17	41.76	-1.54%	-