FRA:BO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.01	44.01	44.01	44.01	44.01	3.60%	-
Oct 22, 2026	42.48	42.48	42.48	42.48	42.48	3.94%	-
Oct 21, 2026	40.87	40.87	40.87	40.87	40.87	2.25%	-
Oct 20, 2026	39.97	39.97	39.97	39.97	39.97	-2.08%	-
Oct 19, 2026	40.82	40.82	40.82	40.82	40.82	0.59%	-
Oct 16, 2026	40.58	40.58	40.58	40.58	40.58	1.88%	-
Oct 15, 2026	39.83	39.83	39.83	39.83	39.83	-0.38%	-
Oct 14, 2026	39.98	39.98	39.98	39.98	39.98	0.35%	-
Oct 13, 2026	39.84	39.84	39.84	39.84	39.84	2.26%	-
Oct 12, 2026	39.40	39.40	39.40	39.40	38.96	-0.68%	-
Oct 9, 2026	39.67	39.67	39.67	39.67	39.23	0.69%	-
Oct 8, 2026	38.67	39.40	38.67	39.40	38.96	-0.18%	25
Oct 7, 2026	39.47	39.47	39.47	39.47	39.03	-4.43%	-
Oct 6, 2026	41.30	41.30	41.30	41.30	40.84	-0.41%	-
Oct 5, 2026	41.47	41.47	41.47	41.47	41.01	1.22%	-
Oct 2, 2026	40.97	40.97	40.97	40.97	40.51	1.54%	-
Oct 1, 2026	40.35	40.35	40.35	40.35	39.90	-0.49%	-
Sep 30, 2026	40.44	40.55	40.44	40.55	40.10	-0.64%	900
Sep 29, 2026	40.81	40.81	40.81	40.81	40.36	-0.32%	-
Sep 28, 2026	40.94	40.94	40.94	40.94	40.48	0.52%	-
Sep 25, 2026	40.73	40.73	40.73	40.73	40.28	1.17%	-
Sep 24, 2026	40.26	40.26	40.26	40.26	39.81	-1.64%	-
Sep 23, 2026	40.93	40.93	40.93	40.93	40.47	-1.04%	-
Sep 22, 2026	41.36	41.36	41.36	41.36	40.90	-0.24%	-
Sep 21, 2026	41.46	41.46	41.46	41.46	41.00	0.10%	-
Sep 18, 2026	41.42	41.42	41.42	41.42	40.96	-0.43%	-
Sep 17, 2026	41.60	41.60	41.60	41.60	41.14	-1.65%	-
Sep 16, 2026	42.30	42.30	42.30	42.30	41.83	-0.07%	-
Sep 15, 2026	42.33	42.33	42.33	42.33	41.86	0.43%	-
Sep 14, 2026	42.15	42.15	42.15	42.15	41.68	0.96%	-
Sep 11, 2026	41.75	41.75	41.75	41.75	41.29	0.48%	-
Sep 10, 2026	41.55	41.55	41.55	41.55	41.09	-1.28%	-
Sep 9, 2026	42.09	42.09	42.09	42.09	41.62	-2.16%	-
Sep 8, 2026	43.02	43.02	43.02	43.02	42.54	-1.49%	-
Sep 7, 2026	43.11	43.67	43.11	43.67	43.18	1.84%	45
Sep 4, 2026	42.88	42.88	42.88	42.88	42.40	1.49%	-
Sep 3, 2026	42.25	42.25	42.25	42.25	41.78	1.76%	-
Sep 2, 2026	41.52	41.52	41.52	41.52	41.06	-1.14%	-
Sep 1, 2026	42.00	42.00	42.00	42.00	41.53	-0.87%	-
Aug 31, 2026	42.37	42.37	42.37	42.37	41.90	0.45%	-
Aug 28, 2026	42.18	42.18	42.18	42.18	41.71	-0.02%	-
Aug 27, 2026	42.19	42.19	42.19	42.19	41.72	0.67%	-
Aug 26, 2026	41.91	41.91	41.91	41.91	41.44	-0.40%	-
Aug 25, 2026	42.08	42.08	42.08	42.08	41.61	0.07%	-
Aug 24, 2026	42.05	42.05	42.05	42.05	41.58	0.36%	-
Aug 21, 2026	41.90	41.90	41.90	41.90	41.43	-0.48%	-
Aug 20, 2026	42.10	42.10	42.10	42.10	41.63	-1.64%	-
Aug 19, 2026	43.49	43.49	42.80	42.80	42.32	-2.46%	1,300
Aug 18, 2026	43.88	43.88	43.88	43.88	43.39	-2.38%	-
Aug 17, 2026	44.95	44.95	44.95	44.95	44.45	-	-