FRA:BO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.68	40.70	40.68	40.70	40.70	-1.38%	100
Jun 1, 2026	41.27	41.27	41.27	41.27	41.27	-0.07%	-
May 29, 2026	41.30	41.30	41.30	41.30	41.30	0.12%	-
May 28, 2026	41.25	41.25	41.25	41.25	41.25	-0.19%	-
May 27, 2026	41.33	41.33	41.33	41.33	41.33	0.41%	-
May 26, 2026	41.16	41.16	41.16	41.16	41.16	0.12%	-
May 25, 2026	41.11	41.11	41.11	41.11	41.11	-0.27%	-
May 22, 2026	41.22	41.22	41.22	41.22	41.22	-0.12%	-
May 21, 2026	41.27	41.27	41.27	41.27	41.27	2.38%	-
May 20, 2026	40.31	40.31	40.31	40.31	40.31	-0.22%	-
May 19, 2026	40.40	40.40	40.40	40.40	40.40	1.13%	-
May 18, 2026	39.95	39.95	39.95	39.95	39.95	-0.67%	-
May 15, 2026	40.22	40.22	40.22	40.22	40.22	1.67%	-
May 14, 2026	39.56	39.56	39.56	39.56	39.56	-1.17%	-
May 13, 2026	40.03	40.03	40.03	40.03	40.03	-0.35%	-
May 12, 2026	40.17	40.17	40.17	40.17	40.17	-2.02%	-
May 11, 2026	41.00	41.00	41.00	41.00	41.00	0.27%	-
May 8, 2026	40.89	40.89	40.89	40.89	40.89	-1.47%	-
May 7, 2026	41.50	41.50	41.50	41.50	41.50	1.10%	-
May 6, 2026	41.05	41.05	41.05	41.05	41.05	0.74%	-
May 5, 2026	40.75	40.75	40.75	40.75	40.75	-0.97%	-
May 4, 2026	41.15	41.15	41.15	41.15	41.15	1.63%	-
Apr 30, 2026	40.49	40.49	40.49	40.49	40.49	-1.27%	-
Apr 29, 2026	41.01	41.01	41.01	41.01	41.01	0.20%	-
Apr 28, 2026	40.93	40.93	40.93	40.93	40.93	1.69%	-
Apr 27, 2026	40.25	40.25	40.25	40.25	40.25	-2.47%	-
Apr 24, 2026	41.27	41.27	41.27	41.27	41.27	2.25%	-
Apr 23, 2026	40.36	40.36	40.36	40.36	40.36	-1.58%	-
Apr 22, 2026	41.01	41.01	41.01	41.01	41.01	-1.32%	-
Apr 21, 2026	41.56	41.56	41.56	41.56	41.56	-0.69%	-
Apr 20, 2026	41.19	41.85	41.19	41.85	41.85	2.57%	21
Apr 17, 2026	40.30	40.80	40.30	40.80	40.80	1.24%	30
Apr 16, 2026	40.30	40.30	40.30	40.30	40.30	-0.71%	-
Apr 15, 2026	40.59	40.59	40.59	40.59	40.59	0.10%	-
Apr 14, 2026	40.55	40.55	40.55	40.55	40.55	0.52%	-
Apr 13, 2026	40.34	40.34	40.34	40.34	40.34	-0.37%	-
Apr 10, 2026	40.89	40.89	40.89	40.89	40.49	0.17%	-
Apr 9, 2026	40.46	40.82	40.46	40.82	40.42	1.57%	16
Apr 8, 2026	40.19	40.19	40.19	40.19	39.80	-1.47%	-
Apr 7, 2026	40.40	40.79	40.40	40.79	40.39	2.69%	29
Apr 2, 2026	39.72	39.72	39.72	39.72	39.33	0.68%	-
Apr 1, 2026	39.45	39.45	39.45	39.45	39.06	1.34%	-
Mar 31, 2026	38.93	38.93	38.93	38.93	38.55	-0.18%	-
Mar 30, 2026	38.42	39.00	38.42	39.00	38.62	-0.56%	942
Mar 27, 2026	39.09	39.22	39.09	39.22	38.84	1.53%	5
Mar 26, 2026	38.63	38.63	38.63	38.63	38.25	0.86%	-
Mar 25, 2026	38.30	38.30	38.30	38.30	37.92	1.40%	-
Mar 24, 2026	37.77	37.77	37.77	37.77	37.40	0.08%	-
Mar 23, 2026	37.74	37.74	37.74	37.74	37.37	-2.40%	-
Mar 20, 2026	38.12	38.67	38.12	38.67	38.29	2.06%	50