FRA:BO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	46.10	46.10	46.10	46.10	46.10	3.69%	-
Jul 16, 2026	44.46	44.46	44.46	44.46	44.46	0.82%	-
Jul 15, 2026	44.10	44.10	44.10	44.10	44.10	-0.07%	-
Jul 14, 2026	44.13	44.13	44.13	44.13	44.13	0.82%	-
Jul 13, 2026	43.77	43.77	43.77	43.77	43.77	1.44%	-
Jul 10, 2026	43.57	43.57	43.57	43.57	43.15	1.49%	-
Jul 9, 2026	42.93	42.93	42.93	42.93	42.52	-1.26%	-
Jul 8, 2026	43.48	43.48	43.48	43.48	43.06	0.74%	-
Jul 7, 2026	43.16	43.16	43.16	43.16	42.74	-0.51%	-
Jul 6, 2026	43.38	43.38	43.38	43.38	42.96	0.25%	-
Jul 3, 2026	43.27	43.27	43.27	43.27	42.85	-6.20%	-
Jul 2, 2026	46.13	46.13	46.13	46.13	45.69	1.63%	-
Jul 1, 2026	45.39	45.39	45.39	45.39	44.95	0.73%	-
Jun 30, 2026	45.06	45.06	45.06	45.06	44.63	-1.08%	-
Jun 29, 2026	45.55	45.55	45.55	45.55	45.11	0.66%	-
Jun 26, 2026	45.25	45.25	45.25	45.25	44.81	1.53%	-
Jun 25, 2026	44.57	44.57	44.57	44.57	44.14	0.72%	-
Jun 24, 2026	44.25	44.25	44.25	44.25	43.82	2.10%	-
Jun 23, 2026	43.34	43.34	43.34	43.34	42.92	1.40%	-
Jun 22, 2026	42.74	42.74	42.74	42.74	42.33	-0.19%	-
Jun 19, 2026	42.82	42.82	42.82	42.82	42.41	1.23%	-
Jun 18, 2026	42.30	42.30	42.30	42.30	41.89	-1.81%	-
Jun 17, 2026	43.08	43.08	43.08	43.08	42.66	-1.91%	-
Jun 16, 2026	43.92	43.92	43.92	43.92	43.50	-1.48%	-
Jun 15, 2026	44.58	44.58	44.58	44.58	44.15	0.45%	-
Jun 12, 2026	44.38	44.38	44.38	44.38	43.95	0.89%	-
Jun 11, 2026	43.99	43.99	43.99	43.99	43.57	0.87%	-
Jun 10, 2026	43.61	43.61	43.61	43.61	43.19	1.37%	-
Jun 9, 2026	43.02	43.02	43.02	43.02	42.61	0.56%	-
Jun 8, 2026	42.78	42.78	42.78	42.78	42.37	1.62%	-
Jun 5, 2026	42.10	42.10	42.10	42.10	41.69	3.11%	-
Jun 4, 2026	40.83	40.83	40.83	40.83	40.44	-1.69%	-
Jun 3, 2026	41.53	41.53	41.53	41.53	41.13	2.04%	-
Jun 2, 2026	40.68	40.70	40.68	40.70	40.31	-1.38%	100
Jun 1, 2026	41.27	41.27	41.27	41.27	40.87	-0.07%	-
May 29, 2026	41.30	41.30	41.30	41.30	40.90	0.12%	-
May 28, 2026	41.25	41.25	41.25	41.25	40.85	-0.19%	-
May 27, 2026	41.33	41.33	41.33	41.33	40.93	0.41%	-
May 26, 2026	41.16	41.16	41.16	41.16	40.76	0.12%	-
May 25, 2026	41.11	41.11	41.11	41.11	40.71	-0.27%	-
May 22, 2026	41.22	41.22	41.22	41.22	40.82	-0.12%	-
May 21, 2026	41.27	41.27	41.27	41.27	40.87	2.38%	-
May 20, 2026	40.31	40.31	40.31	40.31	39.92	-0.22%	-
May 19, 2026	40.40	40.40	40.40	40.40	40.01	1.13%	-
May 18, 2026	39.95	39.95	39.95	39.95	39.57	-0.67%	-
May 15, 2026	40.22	40.22	40.22	40.22	39.83	1.67%	-
May 14, 2026	39.56	39.56	39.56	39.56	39.18	-1.17%	-
May 13, 2026	40.03	40.03	40.03	40.03	39.64	-0.35%	-
May 12, 2026	40.17	40.17	40.17	40.17	39.78	-2.02%	-
May 11, 2026	41.00	41.00	41.00	41.00	40.60	0.27%	-