FRA:BO8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	41.42	41.42	41.42	41.42	41.42	-0.43%	-
Sep 17, 2026	41.60	41.60	41.60	41.60	41.60	-1.65%	-
Sep 16, 2026	42.30	42.30	42.30	42.30	42.30	-0.07%	-
Sep 15, 2026	42.33	42.33	42.33	42.33	42.33	0.43%	-
Sep 14, 2026	42.15	42.15	42.15	42.15	42.15	0.96%	-
Sep 11, 2026	41.75	41.75	41.75	41.75	41.75	0.48%	-
Sep 10, 2026	41.55	41.55	41.55	41.55	41.55	-1.28%	-
Sep 9, 2026	42.09	42.09	42.09	42.09	42.09	-2.16%	-
Sep 8, 2026	43.02	43.02	43.02	43.02	43.02	-1.49%	-
Sep 7, 2026	43.11	43.67	43.11	43.67	43.67	1.84%	45
Sep 4, 2026	42.88	42.88	42.88	42.88	42.88	1.49%	-
Sep 3, 2026	42.25	42.25	42.25	42.25	42.25	1.76%	-
Sep 2, 2026	41.52	41.52	41.52	41.52	41.52	-1.14%	-
Sep 1, 2026	42.00	42.00	42.00	42.00	42.00	-0.87%	-
Aug 31, 2026	42.37	42.37	42.37	42.37	42.37	0.45%	-
Aug 28, 2026	42.18	42.18	42.18	42.18	42.18	-0.02%	-
Aug 27, 2026	42.19	42.19	42.19	42.19	42.19	0.67%	-
Aug 26, 2026	41.91	41.91	41.91	41.91	41.91	-0.40%	-
Aug 25, 2026	42.08	42.08	42.08	42.08	42.08	0.07%	-
Aug 24, 2026	42.05	42.05	42.05	42.05	42.05	0.36%	-
Aug 21, 2026	41.90	41.90	41.90	41.90	41.90	-0.48%	-
Aug 20, 2026	42.10	42.10	42.10	42.10	42.10	-1.64%	-
Aug 19, 2026	43.49	43.49	42.80	42.80	42.80	-2.46%	1,300
Aug 18, 2026	43.88	43.88	43.88	43.88	43.88	-2.38%	-
Aug 17, 2026	44.95	44.95	44.95	44.95	44.95	-	-
Aug 14, 2026	44.95	44.95	44.95	44.95	44.95	0.07%	-
Aug 13, 2026	44.92	44.92	44.92	44.92	44.92	0.58%	-
Aug 12, 2026	44.66	44.66	44.66	44.66	44.66	0.63%	-
Aug 11, 2026	44.38	44.38	44.38	44.38	44.38	0.45%	-
Aug 10, 2026	44.18	44.18	44.18	44.18	44.18	-0.61%	-
Aug 7, 2026	44.45	44.45	44.45	44.45	44.45	0.23%	-
Aug 6, 2026	44.35	44.35	44.35	44.35	44.35	-1.33%	-
Aug 5, 2026	44.95	44.95	44.95	44.95	44.95	0.78%	-
Aug 4, 2026	44.60	44.60	44.60	44.60	44.60	0.95%	-
Aug 3, 2026	44.18	44.18	44.18	44.18	44.18	0.39%	-
Jul 31, 2026	44.01	44.01	44.01	44.01	44.01	-1.59%	-
Jul 30, 2026	44.72	44.72	44.72	44.72	44.72	-0.33%	-
Jul 29, 2026	44.87	44.87	44.87	44.87	44.87	1.88%	-
Jul 28, 2026	44.04	44.04	44.04	44.04	44.04	1.52%	-
Jul 27, 2026	43.38	43.38	43.38	43.38	43.38	-0.85%	-
Jul 24, 2026	43.75	43.75	43.75	43.75	43.75	-1.33%	-
Jul 23, 2026	44.34	44.34	44.34	44.34	44.34	0.70%	-
Jul 22, 2026	44.03	44.03	44.03	44.03	44.03	-1.52%	-
Jul 21, 2026	44.71	44.71	44.71	44.71	44.71	-0.97%	-
Jul 20, 2026	45.15	45.15	45.15	45.15	45.15	-2.06%	-
Jul 17, 2026	46.10	46.10	46.10	46.10	46.10	3.69%	-
Jul 16, 2026	44.46	44.46	44.46	44.46	44.46	0.82%	-
Jul 15, 2026	44.10	44.10	44.10	44.10	44.10	-0.07%	-
Jul 14, 2026	44.13	44.13	44.13	44.13	44.13	0.82%	-
Jul 13, 2026	43.77	43.77	43.77	43.77	43.77	1.44%	-