FRA:BO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	46.07	46.07	44.95	44.95	44.95	-0.97%	52
Mar 26, 2026	45.39	45.39	45.39	45.39	45.39	-0.77%	-
Mar 25, 2026	45.74	45.74	45.74	45.74	45.74	0.15%	-
Mar 24, 2026	45.67	45.67	45.67	45.67	45.67	-0.13%	-
Mar 23, 2026	44.71	45.73	44.71	45.73	45.73	-0.46%	10
Mar 20, 2026	45.94	45.94	45.94	45.94	45.94	-0.24%	-
Mar 19, 2026	46.05	46.05	46.05	46.05	46.05	0.04%	-
Mar 18, 2026	46.03	46.03	46.03	46.03	46.03	1.86%	-
Mar 17, 2026	45.19	45.19	45.19	45.19	45.19	-1.03%	-
Mar 16, 2026	45.66	45.66	45.66	45.66	45.66	-0.31%	-
Mar 13, 2026	45.80	45.80	45.80	45.80	45.80	2.14%	-
Mar 12, 2026	44.84	44.84	44.84	44.84	44.84	-2.18%	-
Mar 11, 2026	45.84	45.84	45.84	45.84	45.84	1.53%	-
Mar 10, 2026	45.15	45.15	45.15	45.15	45.15	0.22%	-
Mar 9, 2026	45.05	45.05	45.05	45.05	45.05	-2.04%	-
Mar 6, 2026	47.55	47.55	45.99	45.99	45.99	-4.49%	20
Mar 5, 2026	48.15	48.15	48.15	48.15	48.15	2.03%	-
Mar 4, 2026	47.19	47.19	47.19	47.19	47.19	0.90%	-
Mar 3, 2026	47.38	47.38	46.77	46.77	46.77	-3.19%	250
Mar 2, 2026	48.31	48.31	48.31	48.31	48.31	-5.83%	-
Feb 27, 2026	51.28	51.30	51.28	51.30	51.30	1.18%	-
Feb 26, 2026	50.70	50.70	50.70	50.70	50.70	0.88%	-
Feb 25, 2026	50.26	50.26	50.26	50.26	50.26	-0.20%	-
Feb 24, 2026	50.36	50.36	50.36	50.36	50.36	-1.60%	-
Feb 23, 2026	51.18	51.18	51.18	51.18	51.18	-2.99%	-
Feb 20, 2026	52.76	52.76	52.76	52.76	52.76	1.54%	-
Feb 19, 2026	51.96	51.96	51.96	51.96	51.96	1.80%	-
Feb 18, 2026	51.04	51.04	51.04	51.04	51.04	-0.85%	-
Feb 17, 2026	51.48	51.48	51.48	51.48	51.48	-0.35%	-
Feb 16, 2026	51.66	51.66	51.66	51.66	51.66	4.30%	-
Feb 13, 2026	49.53	49.53	49.53	49.53	49.53	-	-
Feb 12, 2026	51.98	51.98	49.53	49.53	49.53	-4.97%	250
Feb 11, 2026	55.32	56.00	52.12	52.12	52.12	-6.12%	-
Feb 10, 2026	54.34	55.64	54.34	55.52	55.52	1.87%	-
Feb 9, 2026	54.42	54.50	53.82	54.50	54.50	-0.33%	-
Feb 6, 2026	53.24	54.68	53.24	54.68	54.68	2.28%	-
Feb 5, 2026	54.48	54.48	53.38	53.46	53.46	-0.93%	-
Feb 4, 2026	52.92	54.44	52.92	53.96	53.96	1.24%	-
Feb 3, 2026	53.22	53.46	52.88	53.30	53.30	-0.30%	-
Feb 2, 2026	53.80	54.76	53.46	53.46	53.46	-1.98%	-
Jan 30, 2026	53.94	54.54	53.94	54.54	54.54	0.63%	-
Jan 29, 2026	53.24	54.48	53.24	54.20	54.20	1.23%	-
Jan 28, 2026	54.10	55.02	53.54	53.54	53.54	-0.67%	-
Jan 27, 2026	54.26	54.26	53.50	53.90	53.90	-0.96%	-
Jan 26, 2026	54.92	54.92	54.34	54.42	54.42	-1.70%	-
Jan 23, 2026	55.52	55.52	55.04	55.36	55.36	-0.47%	-
Jan 22, 2026	56.16	57.26	55.62	55.62	55.62	-1.28%	-
Jan 21, 2026	55.78	56.84	55.78	56.34	56.34	0.90%	-
Jan 20, 2026	57.28	57.28	55.84	55.84	55.84	-3.06%	-
Jan 19, 2026	57.66	57.66	57.56	57.60	57.60	-1.54%	-