BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	52.76	52.76	52.76	52.76	52.76	1.54%	-
Feb 19, 2026	51.96	51.96	51.96	51.96	51.96	1.80%	-
Feb 18, 2026	51.04	51.04	51.04	51.04	51.04	-0.85%	-
Feb 17, 2026	51.48	51.48	51.48	51.48	51.48	-0.35%	-
Feb 16, 2026	51.66	51.66	51.66	51.66	51.66	4.30%	-
Feb 13, 2026	49.53	49.53	49.53	49.53	49.53	-	-
Feb 12, 2026	51.98	51.98	49.53	49.53	49.53	-4.97%	250
Feb 11, 2026	55.32	56.00	52.12	52.12	52.12	-6.12%	-
Feb 10, 2026	54.34	55.64	54.34	55.52	55.52	1.87%	-
Feb 9, 2026	54.42	54.50	53.82	54.50	54.50	-0.33%	-
Feb 6, 2026	53.24	54.68	53.24	54.68	54.68	2.28%	-
Feb 5, 2026	54.48	54.48	53.38	53.46	53.46	-0.93%	-
Feb 4, 2026	52.92	54.44	52.92	53.96	53.96	1.24%	-
Feb 3, 2026	53.22	53.46	52.88	53.30	53.30	-0.30%	-
Feb 2, 2026	53.80	54.76	53.46	53.46	53.46	-1.98%	-
Jan 30, 2026	53.94	54.54	53.94	54.54	54.54	0.63%	-
Jan 29, 2026	53.24	54.48	53.24	54.20	54.20	1.23%	-
Jan 28, 2026	54.10	55.02	53.54	53.54	53.54	-0.67%	-
Jan 27, 2026	54.26	54.26	53.50	53.90	53.90	-0.96%	-
Jan 26, 2026	54.92	54.92	54.34	54.42	54.42	-1.70%	-
Jan 23, 2026	55.52	55.52	55.04	55.36	55.36	-0.47%	-
Jan 22, 2026	56.16	57.26	55.62	55.62	55.62	-1.28%	-
Jan 21, 2026	55.78	56.84	55.78	56.34	56.34	0.90%	-
Jan 20, 2026	57.28	57.28	55.84	55.84	55.84	-3.06%	-
Jan 19, 2026	57.66	57.66	57.56	57.60	57.60	-1.54%	-
Jan 16, 2026	57.86	58.50	57.32	58.50	58.50	1.53%	-
Jan 15, 2026	56.72	58.04	56.72	57.62	57.62	1.77%	-
Jan 14, 2026	56.54	56.76	56.22	56.62	56.62	-0.32%	-
Jan 13, 2026	57.06	57.78	56.66	56.80	56.80	-0.87%	-
Jan 12, 2026	57.70	57.70	56.94	57.30	57.30	-1.88%	-
Jan 9, 2026	57.28	58.40	57.28	58.40	58.40	1.67%	-
Jan 8, 2026	56.16	57.94	56.16	57.44	57.44	1.48%	-
Jan 7, 2026	57.98	58.24	56.60	56.60	56.60	-2.75%	-
Jan 6, 2026	56.90	58.20	56.90	58.20	58.20	1.57%	-
Jan 5, 2026	57.84	57.84	57.20	57.30	57.30	-0.73%	-
Jan 2, 2026	57.08	57.72	57.06	57.72	57.72	-0.96%	-
Dec 30, 2025	58.28	58.28	58.28	58.28	57.68	-0.44%	-
Dec 29, 2025	58.60	58.96	58.54	58.54	57.94	0.79%	-
Dec 23, 2025	58.64	58.64	58.08	58.08	57.49	-1.56%	-
Dec 22, 2025	58.40	59.00	58.12	59.00	58.40	0.27%	-
Dec 19, 2025	58.64	59.00	58.30	58.84	58.24	-0.27%	-
Dec 18, 2025	58.86	59.32	58.64	59.00	58.40	-0.54%	-
Dec 17, 2025	60.12	60.22	58.70	59.32	58.71	-1.20%	-
Dec 16, 2025	60.48	60.60	59.50	60.04	59.43	-1.44%	-
Dec 15, 2025	60.76	60.92	60.48	60.92	60.30	0.53%	-
Dec 12, 2025	60.86	60.98	60.50	60.60	59.98	-0.26%	-
Dec 11, 2025	59.62	60.76	59.62	60.76	60.14	1.61%	-
Dec 10, 2025	59.02	59.80	59.02	59.80	59.19	0.98%	-
Dec 9, 2025	58.58	59.72	58.58	59.22	58.62	0.78%	-
Dec 8, 2025	59.16	59.16	58.64	58.76	58.16	-1.01%	-