BXP, Inc. (FRA:BO9)
Germany · Delayed Price · Currency is EUR 62.24
-0.16 (-0.26%)
At close: Nov 28, 2025
BXP, Inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 62.56 | 62.68 | 62.24 | 62.24 | 62.24 | -0.26% | - |
| Nov 27, 2025 | 62.40 | 62.42 | 62.40 | 62.40 | 62.40 | -0.38% | - |
| Nov 26, 2025 | 62.38 | 62.82 | 62.38 | 62.64 | 62.64 | 0.06% | - |
| Nov 25, 2025 | 60.98 | 62.88 | 60.98 | 62.60 | 62.60 | 2.09% | - |
| Nov 24, 2025 | 60.54 | 61.42 | 60.46 | 61.32 | 61.32 | 1.19% | - |
| Nov 21, 2025 | 59.38 | 60.90 | 59.38 | 60.60 | 60.60 | 1.95% | - |
| Nov 20, 2025 | 60.32 | 60.86 | 59.44 | 59.44 | 59.44 | -1.16% | - |
| Nov 19, 2025 | 59.38 | 60.14 | 59.38 | 60.14 | 60.14 | 0.84% | - |
| Nov 18, 2025 | 58.98 | 59.80 | 58.80 | 59.64 | 59.64 | 0.34% | - |
| Nov 17, 2025 | 60.60 | 60.84 | 59.30 | 59.44 | 59.44 | -2.04% | - |
| Nov 14, 2025 | 60.48 | 61.00 | 60.20 | 60.68 | 60.68 | 0.03% | - |
| Nov 13, 2025 | 61.70 | 61.70 | 60.66 | 60.66 | 60.66 | -1.88% | - |
| Nov 12, 2025 | 62.30 | 62.52 | 61.82 | 61.82 | 61.82 | -1.06% | - |
| Nov 11, 2025 | 61.70 | 62.48 | 61.70 | 62.48 | 62.48 | 0.81% | - |
| Nov 10, 2025 | 62.38 | 62.38 | 61.44 | 61.98 | 61.98 | -0.58% | - |
| Nov 7, 2025 | 60.58 | 62.34 | 60.58 | 62.34 | 62.34 | 2.43% | - |
| Nov 6, 2025 | 60.04 | 60.86 | 59.96 | 60.86 | 60.86 | 0.86% | - |
| Nov 5, 2025 | 60.48 | 60.50 | 59.56 | 60.34 | 60.34 | -0.69% | - |
| Nov 4, 2025 | 60.50 | 61.40 | 60.50 | 60.76 | 60.76 | -0.85% | 195 |
| Nov 3, 2025 | 61.36 | 61.36 | 60.18 | 61.28 | 61.28 | -0.55% | - |
| Oct 31, 2025 | 60.74 | 61.64 | 60.74 | 61.62 | 61.62 | 1.45% | - |
| Oct 30, 2025 | 60.38 | 61.32 | 60.38 | 60.74 | 60.74 | 0.33% | - |
| Oct 29, 2025 | 64.30 | 64.46 | 60.54 | 60.54 | 60.54 | -3.54% | 30 |
| Oct 28, 2025 | 63.74 | 63.74 | 62.76 | 62.76 | 62.76 | -1.69% | - |
| Oct 27, 2025 | 63.94 | 63.94 | 63.38 | 63.84 | 63.84 | 0.09% | - |
| Oct 24, 2025 | 63.34 | 64.06 | 63.34 | 63.78 | 63.78 | 0.69% | - |
| Oct 23, 2025 | 62.78 | 63.34 | 62.68 | 63.34 | 63.34 | 0.51% | - |
| Oct 22, 2025 | 61.74 | 63.02 | 61.74 | 63.02 | 63.02 | 2.21% | - |
| Oct 21, 2025 | 60.42 | 62.00 | 60.42 | 61.66 | 61.66 | 1.58% | - |
| Oct 20, 2025 | 60.76 | 61.36 | 60.64 | 60.70 | 60.70 | -0.30% | - |
| Oct 17, 2025 | 60.04 | 60.88 | 60.04 | 60.88 | 60.88 | 1.33% | - |
| Oct 16, 2025 | 61.26 | 61.26 | 60.08 | 60.08 | 60.08 | -2.25% | - |
| Oct 15, 2025 | 60.54 | 62.02 | 60.54 | 61.46 | 61.46 | 1.59% | - |
| Oct 14, 2025 | 59.96 | 60.58 | 59.90 | 60.50 | 60.50 | -0.07% | - |
| Oct 13, 2025 | 60.08 | 60.90 | 60.08 | 60.54 | 60.54 | 1.24% | - |
| Oct 10, 2025 | 61.56 | 61.56 | 59.80 | 59.80 | 59.80 | -3.11% | - |
| Oct 9, 2025 | 62.42 | 62.86 | 61.70 | 61.72 | 61.72 | -1.56% | - |
| Oct 8, 2025 | 63.22 | 63.22 | 62.70 | 62.70 | 62.70 | -0.82% | - |
| Oct 7, 2025 | 63.42 | 63.80 | 63.14 | 63.22 | 63.22 | -0.50% | - |
| Oct 6, 2025 | 64.24 | 64.26 | 63.54 | 63.54 | 63.54 | -1.49% | - |
| Oct 3, 2025 | 64.32 | 64.78 | 64.32 | 64.50 | 64.50 | 0.31% | - |
| Oct 2, 2025 | 64.66 | 64.66 | 63.96 | 64.30 | 64.30 | -1.02% | - |
| Oct 1, 2025 | 63.48 | 64.96 | 63.48 | 64.96 | 64.96 | 2.72% | - |
| Sep 30, 2025 | 63.28 | 63.46 | 62.24 | 63.24 | 63.24 | -1.37% | - |
| Sep 29, 2025 | 63.68 | 64.26 | 63.40 | 64.12 | 63.52 | 0.34% | - |
| Sep 26, 2025 | 64.26 | 64.36 | 63.38 | 63.90 | 63.31 | -0.81% | - |
| Sep 25, 2025 | 63.58 | 64.42 | 63.14 | 64.42 | 63.82 | -0.19% | - |
| Sep 24, 2025 | 64.34 | 64.54 | 63.88 | 64.54 | 63.94 | 0.09% | 70 |
| Sep 23, 2025 | 63.80 | 65.24 | 63.80 | 64.48 | 63.88 | 0.44% | - |
| Sep 22, 2025 | 64.74 | 64.74 | 63.74 | 64.20 | 63.60 | -2.31% | - |