BXP, Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	57.28	58.40	57.28	58.40	58.40	1.67%	-
Jan 8, 2026	56.16	57.94	56.16	57.44	57.44	1.48%	-
Jan 7, 2026	57.98	58.24	56.60	56.60	56.60	-2.75%	-
Jan 6, 2026	56.90	58.20	56.90	58.20	58.20	1.57%	-
Jan 5, 2026	57.84	57.84	57.20	57.30	57.30	-0.73%	-
Jan 2, 2026	57.08	57.72	57.06	57.72	57.72	-0.96%	-
Dec 30, 2025	58.28	58.28	58.28	58.28	57.68	-0.44%	-
Dec 29, 2025	58.60	58.96	58.54	58.54	57.94	0.79%	-
Dec 23, 2025	58.64	58.64	58.08	58.08	57.49	-1.56%	-
Dec 22, 2025	58.40	59.00	58.12	59.00	58.40	0.27%	-
Dec 19, 2025	58.64	59.00	58.30	58.84	58.24	-0.27%	-
Dec 18, 2025	58.86	59.32	58.64	59.00	58.40	-0.54%	-
Dec 17, 2025	60.12	60.22	58.70	59.32	58.71	-1.20%	-
Dec 16, 2025	60.48	60.60	59.50	60.04	59.43	-1.44%	-
Dec 15, 2025	60.76	60.92	60.48	60.92	60.30	0.53%	-
Dec 12, 2025	60.86	60.98	60.50	60.60	59.98	-0.26%	-
Dec 11, 2025	59.62	60.76	59.62	60.76	60.14	1.61%	-
Dec 10, 2025	59.02	59.80	59.02	59.80	59.19	0.98%	-
Dec 9, 2025	58.58	59.72	58.58	59.22	58.62	0.78%	-
Dec 8, 2025	59.16	59.16	58.64	58.76	58.16	-1.01%	-
Dec 5, 2025	60.26	60.44	59.36	59.36	58.75	-1.66%	-
Dec 4, 2025	60.82	60.96	60.36	60.36	59.74	-0.82%	-
Dec 3, 2025	61.44	61.50	60.86	60.86	60.24	-1.30%	-
Dec 2, 2025	61.62	61.74	61.54	61.66	61.03	-0.55%	-
Dec 1, 2025	61.96	62.38	61.32	62.00	61.37	-0.39%	-
Nov 28, 2025	62.56	62.68	62.24	62.24	61.60	-0.26%	-
Nov 27, 2025	62.40	62.42	62.40	62.40	61.76	-0.38%	-
Nov 26, 2025	62.38	62.82	62.38	62.64	62.00	0.06%	-
Nov 25, 2025	60.98	62.88	60.98	62.60	61.96	2.09%	-
Nov 24, 2025	60.54	61.42	60.46	61.32	60.69	1.19%	-
Nov 21, 2025	59.38	60.90	59.38	60.60	59.98	1.95%	-
Nov 20, 2025	60.32	60.86	59.44	59.44	58.83	-1.16%	-
Nov 19, 2025	59.38	60.14	59.38	60.14	59.53	0.84%	-
Nov 18, 2025	58.98	59.80	58.80	59.64	59.03	0.34%	-
Nov 17, 2025	60.60	60.84	59.30	59.44	58.83	-2.04%	-
Nov 14, 2025	60.48	61.00	60.20	60.68	60.06	0.03%	-
Nov 13, 2025	61.70	61.70	60.66	60.66	60.04	-1.88%	-
Nov 12, 2025	62.30	62.52	61.82	61.82	61.19	-1.06%	-
Nov 11, 2025	61.70	62.48	61.70	62.48	61.84	0.81%	-
Nov 10, 2025	62.38	62.38	61.44	61.98	61.35	-0.58%	-
Nov 7, 2025	60.58	62.34	60.58	62.34	61.70	2.43%	-
Nov 6, 2025	60.04	60.86	59.96	60.86	60.24	0.86%	-
Nov 5, 2025	60.48	60.50	59.56	60.34	59.72	-0.69%	-
Nov 4, 2025	60.50	61.40	60.50	60.76	60.14	-0.85%	195
Nov 3, 2025	61.36	61.36	60.18	61.28	60.65	-0.55%	-
Oct 31, 2025	60.74	61.64	60.74	61.62	60.99	1.45%	-
Oct 30, 2025	60.38	61.32	60.38	60.74	60.12	0.33%	-
Oct 29, 2025	64.30	64.46	60.54	60.54	59.92	-3.54%	30
Oct 28, 2025	63.74	63.74	62.76	62.76	62.12	-1.69%	-
Oct 27, 2025	63.94	63.94	63.38	63.84	63.19	0.09%	-