FRA:BO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	49.27	49.27	49.27	49.27	-	-0.91%	-
Apr 22, 2026	49.79	50.08	49.50	49.72	49.72	-0.18%	-
Apr 21, 2026	49.87	50.20	49.57	49.81	49.81	-0.36%	-
Apr 20, 2026	48.82	49.99	48.82	49.99	49.99	1.40%	100
Apr 17, 2026	47.35	49.30	47.35	49.30	49.30	3.46%	-
Apr 16, 2026	47.22	47.65	47.22	47.65	47.65	0.25%	-
Apr 15, 2026	46.42	47.53	46.42	47.53	47.53	1.93%	-
Apr 14, 2026	45.29	46.63	45.05	46.63	46.63	2.78%	-
Apr 13, 2026	44.85	45.42	44.77	45.37	45.37	0.64%	-
Apr 10, 2026	44.63	45.11	44.63	45.08	45.08	0.69%	-
Apr 9, 2026	44.77	45.16	44.06	44.77	44.77	-0.56%	270
Apr 8, 2026	45.09	45.52	44.90	45.02	45.02	0.90%	-
Apr 7, 2026	44.79	44.79	44.59	44.62	44.62	-0.29%	-
Apr 2, 2026	43.57	44.75	43.35	44.75	44.75	1.57%	-
Apr 1, 2026	44.81	44.81	44.06	44.06	44.06	-1.96%	-
Mar 31, 2026	44.72	45.20	44.70	44.94	44.94	0.60%	272
Mar 30, 2026	44.67	44.67	44.67	44.67	44.06	-0.62%	-
Mar 27, 2026	46.07	46.07	44.95	44.95	44.33	-0.97%	52
Mar 26, 2026	45.39	45.39	45.39	45.39	44.77	-0.77%	-
Mar 25, 2026	45.74	45.74	45.74	45.74	45.11	0.15%	-
Mar 24, 2026	45.67	45.67	45.67	45.67	45.05	-0.13%	-
Mar 23, 2026	44.71	45.73	44.71	45.73	45.10	-0.46%	10
Mar 20, 2026	45.94	45.94	45.94	45.94	45.31	-0.24%	-
Mar 19, 2026	46.05	46.05	46.05	46.05	45.42	0.04%	-
Mar 18, 2026	46.03	46.03	46.03	46.03	45.40	1.86%	-
Mar 17, 2026	45.19	45.19	45.19	45.19	44.57	-1.03%	-
Mar 16, 2026	45.66	45.66	45.66	45.66	45.04	-0.31%	-
Mar 13, 2026	45.80	45.80	45.80	45.80	45.17	2.14%	-
Mar 12, 2026	44.84	44.84	44.84	44.84	44.23	-2.18%	-
Mar 11, 2026	45.84	45.84	45.84	45.84	45.21	1.53%	-
Mar 10, 2026	45.15	45.15	45.15	45.15	44.53	0.22%	-
Mar 9, 2026	45.05	45.05	45.05	45.05	44.43	-2.04%	-
Mar 6, 2026	47.55	47.55	45.99	45.99	45.36	-4.49%	20
Mar 5, 2026	48.15	48.15	48.15	48.15	47.49	2.03%	-
Mar 4, 2026	47.19	47.19	47.19	47.19	46.54	0.90%	-
Mar 3, 2026	47.38	47.38	46.77	46.77	46.13	-3.19%	250
Mar 2, 2026	48.31	48.31	48.31	48.31	47.65	-5.83%	-
Feb 27, 2026	51.28	51.30	51.28	51.30	50.60	1.18%	-
Feb 26, 2026	50.70	50.70	50.70	50.70	50.01	0.88%	-
Feb 25, 2026	50.26	50.26	50.26	50.26	49.57	-0.20%	-
Feb 24, 2026	50.36	50.36	50.36	50.36	49.67	-1.60%	-
Feb 23, 2026	51.18	51.18	51.18	51.18	50.48	-2.99%	-
Feb 20, 2026	52.76	52.76	52.76	52.76	52.04	1.54%	-
Feb 19, 2026	51.96	51.96	51.96	51.96	51.25	1.80%	-
Feb 18, 2026	51.04	51.04	51.04	51.04	50.34	-0.85%	-
Feb 17, 2026	51.48	51.48	51.48	51.48	50.78	-0.35%	-
Feb 16, 2026	51.66	51.66	51.66	51.66	50.95	4.30%	-
Feb 13, 2026	49.53	49.53	49.53	49.53	48.85	-	-
Feb 12, 2026	51.98	51.98	49.53	49.53	48.85	-4.97%	250
Feb 11, 2026	55.32	56.00	52.12	52.12	51.41	-6.12%	-