FRA:BO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	55.50	55.50	55.04	55.04	55.04	-1.04%	-
Sep 17, 2026	55.96	55.96	55.48	55.62	55.62	0.04%	-
Sep 16, 2026	55.12	55.78	55.06	55.60	55.60	0.36%	-
Sep 15, 2026	55.48	55.78	55.38	55.40	55.40	-0.57%	-
Sep 14, 2026	55.66	56.08	55.66	55.72	55.72	0.11%	-
Sep 11, 2026	54.84	55.82	54.84	55.66	55.66	1.50%	-
Sep 10, 2026	55.20	55.20	54.52	54.84	54.84	-0.65%	-
Sep 9, 2026	56.22	56.22	55.20	55.20	55.20	-2.71%	-
Sep 8, 2026	57.46	57.64	56.70	56.74	56.74	-1.46%	-
Sep 7, 2026	57.72	57.72	57.52	57.58	57.58	-1.10%	-
Sep 4, 2026	58.38	58.58	57.90	58.22	58.22	-0.61%	-
Sep 3, 2026	57.70	58.58	57.70	58.58	58.58	1.35%	-
Sep 2, 2026	57.60	58.28	57.22	57.80	57.80	0.17%	-
Sep 1, 2026	58.34	58.34	57.70	57.70	57.70	-1.57%	-
Aug 31, 2026	59.38	59.38	58.52	58.62	58.62	-2.14%	-
Aug 28, 2026	59.82	60.36	59.82	59.90	59.90	-0.10%	-
Aug 27, 2026	60.12	60.40	59.56	59.96	59.96	-0.99%	-
Aug 26, 2026	61.52	61.52	60.56	60.56	60.56	-1.43%	-
Aug 25, 2026	59.78	61.44	59.78	61.44	61.44	2.61%	-
Aug 24, 2026	57.62	59.88	57.62	59.88	59.88	3.53%	-
Aug 21, 2026	57.72	58.04	57.26	57.84	57.84	-0.41%	-
Aug 20, 2026	57.32	58.08	56.78	58.08	58.08	1.22%	-
Aug 19, 2026	56.80	58.16	56.80	57.38	57.38	0.31%	-
Aug 18, 2026	57.24	57.64	57.20	57.20	57.20	-0.87%	-
Aug 17, 2026	58.78	58.78	57.70	57.70	57.70	-2.10%	-
Aug 14, 2026	59.64	59.64	58.80	58.94	58.94	-1.80%	-
Aug 13, 2026	58.70	60.02	58.70	60.02	60.02	1.73%	-
Aug 12, 2026	58.22	59.00	58.06	59.00	59.00	0.99%	-
Aug 11, 2026	58.54	58.80	58.34	58.42	58.42	-0.58%	-
Aug 10, 2026	60.04	60.04	58.24	58.76	58.76	-2.16%	-
Aug 7, 2026	59.34	60.34	59.16	60.06	60.06	0.87%	-
Aug 6, 2026	60.46	60.96	59.54	59.54	59.54	-1.62%	-
Aug 5, 2026	61.18	61.18	60.28	60.52	60.52	-1.34%	-
Aug 4, 2026	61.02	61.34	60.40	61.34	61.34	0.62%	-
Aug 3, 2026	60.82	61.38	60.82	60.96	60.96	0.10%	-
Jul 31, 2026	62.22	62.22	60.90	60.90	60.90	-1.77%	-
Jul 30, 2026	63.60	63.60	61.20	62.00	62.00	-2.76%	-
Jul 29, 2026	60.98	65.00	60.98	63.76	63.76	3.57%	-
Jul 28, 2026	60.62	61.56	60.26	61.56	61.56	1.48%	-
Jul 27, 2026	60.76	61.08	60.50	60.66	60.66	-0.26%	-
Jul 24, 2026	59.32	60.90	59.32	60.82	60.82	2.39%	-
Jul 23, 2026	58.58	60.20	58.58	59.40	59.40	0.85%	-
Jul 22, 2026	59.54	59.60	58.90	58.90	58.90	-1.47%	-
Jul 21, 2026	59.38	59.90	59.38	59.78	59.78	0.67%	-
Jul 20, 2026	60.66	60.66	59.38	59.38	59.38	-2.27%	-
Jul 17, 2026	61.02	61.86	60.76	60.76	60.76	-1.11%	-
Jul 16, 2026	59.86	61.46	59.86	61.44	61.44	2.40%	-
Jul 15, 2026	58.98	60.32	58.98	60.00	60.00	1.28%	-
Jul 14, 2026	58.50	59.24	58.44	59.24	59.24	0.61%	-
Jul 13, 2026	58.10	59.04	58.10	58.88	58.88	0.62%	-