FRA:BO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	61.02	61.86	60.76	60.76	60.76	-1.11%	-
Jul 16, 2026	59.86	61.46	59.86	61.44	61.44	2.40%	-
Jul 15, 2026	58.98	60.32	58.98	60.00	60.00	1.28%	-
Jul 14, 2026	58.50	59.24	58.44	59.24	59.24	0.61%	-
Jul 13, 2026	58.10	59.04	58.10	58.88	58.88	0.62%	-
Jul 10, 2026	58.28	58.60	58.06	58.52	58.52	0.14%	-
Jul 9, 2026	58.22	58.86	58.22	58.44	58.44	0.38%	-
Jul 8, 2026	59.64	59.64	58.22	58.22	58.22	-3.39%	150
Jul 7, 2026	60.90	61.28	60.26	60.26	60.26	-1.31%	-
Jul 6, 2026	60.40	61.06	60.40	61.06	61.06	1.29%	-
Jul 3, 2026	60.40	60.52	60.22	60.28	60.28	-0.36%	-
Jul 2, 2026	59.20	60.50	59.20	60.50	60.50	1.85%	-
Jul 1, 2026	57.66	59.80	57.66	59.40	59.40	2.20%	-
Jun 30, 2026	58.04	58.30	57.48	58.12	58.12	0.57%	-
Jun 29, 2026	59.12	59.12	58.14	58.40	57.79	-0.78%	-
Jun 26, 2026	57.38	58.86	57.38	58.86	58.24	4.58%	1,170
Jun 25, 2026	56.28	56.28	56.28	56.28	55.69	0.04%	-
Jun 24, 2026	56.26	56.26	56.26	56.26	55.67	-0.18%	-
Jun 23, 2026	56.36	56.36	56.36	56.36	55.77	0.28%	-
Jun 22, 2026	56.20	56.20	56.20	56.20	55.61	0.11%	-
Jun 19, 2026	56.14	56.14	56.14	56.14	55.55	2.60%	-
Jun 18, 2026	54.72	54.72	54.72	54.72	54.15	-0.22%	-
Jun 17, 2026	56.36	56.36	54.84	54.84	54.27	-3.28%	-
Jun 16, 2026	56.72	56.76	56.56	56.70	56.11	-0.07%	-
Jun 15, 2026	57.38	57.42	56.74	56.74	56.15	-0.70%	-
Jun 12, 2026	57.08	58.00	57.08	57.14	56.54	0.28%	-
Jun 11, 2026	56.54	57.28	56.46	56.98	56.38	0.28%	-
Jun 10, 2026	57.30	57.72	56.82	56.82	56.22	-1.25%	-
Jun 9, 2026	55.68	57.98	55.68	57.54	56.94	2.49%	-
Jun 8, 2026	53.60	56.14	53.60	56.14	55.55	3.96%	-
Jun 5, 2026	53.18	54.00	52.64	54.00	53.43	2.23%	-
Jun 4, 2026	52.22	53.12	52.22	52.82	52.27	0.69%	-
Jun 3, 2026	52.34	52.66	52.12	52.46	51.91	-0.08%	-
Jun 2, 2026	50.40	52.50	50.40	52.50	51.95	3.27%	-
Jun 1, 2026	51.30	51.46	50.84	50.84	50.31	-1.43%	-
May 29, 2026	51.86	52.20	51.58	51.58	51.04	-0.88%	-
May 28, 2026	52.08	52.30	51.46	52.04	51.49	-0.08%	-
May 27, 2026	51.90	52.46	51.90	52.08	51.53	-0.15%	-
May 26, 2026	51.92	52.24	51.78	52.16	51.61	0.23%	-
May 25, 2026	51.96	52.04	51.96	52.04	51.49	0.27%	-
May 22, 2026	51.66	51.90	51.48	51.90	51.36	0.58%	-
May 21, 2026	51.24	51.64	50.74	51.60	51.06	0.66%	-
May 20, 2026	50.32	51.44	50.14	51.26	50.72	1.67%	-
May 19, 2026	51.12	51.12	50.42	50.42	49.89	-1.75%	-
May 18, 2026	49.73	51.34	49.73	51.32	50.78	1.99%	-
May 15, 2026	50.26	50.32	49.81	50.32	49.79	-0.12%	-
May 14, 2026	49.77	51.56	49.59	50.38	49.85	1.29%	-
May 13, 2026	50.04	50.04	49.36	49.74	49.22	-0.88%	-
May 12, 2026	49.82	50.20	49.82	50.18	49.65	0.16%	382
May 11, 2026	50.20	50.28	49.83	50.10	49.57	-0.63%	-