FRA:BO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	61.52	61.52	61.52	61.52	-	0.13%	-
Aug 25, 2026	59.78	61.44	59.78	61.44	61.44	2.61%	-
Aug 24, 2026	57.62	59.88	57.62	59.88	59.88	3.53%	-
Aug 21, 2026	57.72	58.04	57.26	57.84	57.84	-0.41%	-
Aug 20, 2026	57.32	58.08	56.78	58.08	58.08	1.22%	-
Aug 19, 2026	56.80	58.16	56.80	57.38	57.38	0.31%	-
Aug 18, 2026	57.24	57.64	57.20	57.20	57.20	-0.87%	-
Aug 17, 2026	58.78	58.78	57.70	57.70	57.70	-2.10%	-
Aug 14, 2026	59.64	59.64	58.80	58.94	58.94	-1.80%	-
Aug 13, 2026	58.70	60.02	58.70	60.02	60.02	1.73%	-
Aug 12, 2026	58.22	59.00	58.06	59.00	59.00	0.99%	-
Aug 11, 2026	58.54	58.80	58.34	58.42	58.42	-0.58%	-
Aug 10, 2026	60.04	60.04	58.24	58.76	58.76	-2.16%	-
Aug 7, 2026	59.34	60.34	59.16	60.06	60.06	0.87%	-
Aug 6, 2026	60.46	60.96	59.54	59.54	59.54	-1.62%	-
Aug 5, 2026	61.18	61.18	60.28	60.52	60.52	-1.34%	-
Aug 4, 2026	61.02	61.34	60.40	61.34	61.34	0.62%	-
Aug 3, 2026	60.82	61.38	60.82	60.96	60.96	0.10%	-
Jul 31, 2026	62.22	62.22	60.90	60.90	60.90	-1.77%	-
Jul 30, 2026	63.60	63.60	61.20	62.00	62.00	-2.76%	-
Jul 29, 2026	60.98	65.00	60.98	63.76	63.76	3.57%	-
Jul 28, 2026	60.62	61.56	60.26	61.56	61.56	1.48%	-
Jul 27, 2026	60.76	61.08	60.50	60.66	60.66	-0.26%	-
Jul 24, 2026	59.32	60.90	59.32	60.82	60.82	2.39%	-
Jul 23, 2026	58.58	60.20	58.58	59.40	59.40	0.85%	-
Jul 22, 2026	59.54	59.60	58.90	58.90	58.90	-1.47%	-
Jul 21, 2026	59.38	59.90	59.38	59.78	59.78	0.67%	-
Jul 20, 2026	60.66	60.66	59.38	59.38	59.38	-2.27%	-
Jul 17, 2026	61.02	61.86	60.76	60.76	60.76	-1.11%	-
Jul 16, 2026	59.86	61.46	59.86	61.44	61.44	2.40%	-
Jul 15, 2026	58.98	60.32	58.98	60.00	60.00	1.28%	-
Jul 14, 2026	58.50	59.24	58.44	59.24	59.24	0.61%	-
Jul 13, 2026	58.10	59.04	58.10	58.88	58.88	0.62%	-
Jul 10, 2026	58.28	58.60	58.06	58.52	58.52	0.14%	-
Jul 9, 2026	58.22	58.86	58.22	58.44	58.44	0.38%	-
Jul 8, 2026	59.64	59.64	58.22	58.22	58.22	-3.39%	150
Jul 7, 2026	60.90	61.28	60.26	60.26	60.26	-1.31%	-
Jul 6, 2026	60.40	61.06	60.40	61.06	61.06	1.29%	-
Jul 3, 2026	60.40	60.52	60.22	60.28	60.28	-0.36%	-
Jul 2, 2026	59.20	60.50	59.20	60.50	60.50	1.85%	-
Jul 1, 2026	57.66	59.80	57.66	59.40	59.40	2.20%	-
Jun 30, 2026	58.04	58.30	57.48	58.12	58.12	0.57%	-
Jun 29, 2026	59.12	59.12	58.14	58.40	57.79	-0.78%	-
Jun 26, 2026	57.38	58.86	57.38	58.86	58.24	4.58%	1,170
Jun 25, 2026	56.28	56.28	56.28	56.28	55.69	0.04%	-
Jun 24, 2026	56.26	56.26	56.26	56.26	55.67	-0.18%	-
Jun 23, 2026	56.36	56.36	56.36	56.36	55.77	0.28%	-
Jun 22, 2026	56.20	56.20	56.20	56.20	55.61	0.11%	-
Jun 19, 2026	56.14	56.14	56.14	56.14	55.55	2.60%	-
Jun 18, 2026	54.72	54.72	54.72	54.72	54.15	-0.22%	-