FRA:BO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	54.42	55.12	54.42	54.94	54.94	0.40%	-
Oct 22, 2026	51.68	54.72	51.68	54.72	54.72	5.03%	-
Oct 21, 2026	52.40	52.52	52.10	52.10	52.10	-0.69%	-
Oct 20, 2026	51.42	52.64	51.22	52.46	52.46	1.51%	-
Oct 19, 2026	52.24	52.24	51.38	51.68	51.68	-1.71%	-
Oct 16, 2026	52.96	53.20	52.58	52.58	52.58	-0.94%	-
Oct 15, 2026	51.28	53.08	51.28	53.08	53.08	3.23%	-
Oct 14, 2026	53.34	53.34	51.42	51.42	51.42	-3.96%	-
Oct 13, 2026	53.20	53.86	53.20	53.54	53.54	0.56%	-
Oct 12, 2026	52.56	53.24	52.42	53.24	53.24	1.18%	-
Oct 9, 2026	52.64	52.88	52.52	52.62	52.62	-0.34%	-
Oct 8, 2026	52.72	53.06	52.00	52.80	52.80	-0.60%	-
Oct 7, 2026	52.92	53.20	52.44	53.12	53.12	0.49%	-
Oct 6, 2026	52.78	53.26	52.72	52.86	52.86	-0.11%	-
Oct 5, 2026	53.70	53.70	52.92	52.92	52.92	-1.08%	-
Oct 2, 2026	53.44	54.44	53.44	53.50	53.50	-0.37%	-
Oct 1, 2026	53.88	53.88	53.24	53.70	53.70	-0.15%	-
Sep 30, 2026	53.68	54.14	53.40	53.78	53.78	-0.04%	-
Sep 29, 2026	54.64	54.82	54.32	54.42	53.80	-0.66%	-
Sep 28, 2026	55.26	55.26	54.48	54.78	54.16	-1.33%	-
Sep 25, 2026	54.52	55.52	54.22	55.52	54.89	1.31%	-
Sep 24, 2026	54.40	54.90	54.28	54.80	54.18	0.18%	-
Sep 23, 2026	55.96	55.96	54.70	54.70	54.08	-2.29%	-
Sep 22, 2026	55.68	55.98	55.46	55.98	55.34	0.21%	-
Sep 21, 2026	55.00	55.86	55.00	55.86	55.23	1.49%	-
Sep 18, 2026	55.50	55.50	55.04	55.04	54.42	-1.04%	-
Sep 17, 2026	55.96	55.96	55.48	55.62	54.99	0.04%	-
Sep 16, 2026	55.12	55.78	55.06	55.60	54.97	0.36%	-
Sep 15, 2026	55.48	55.78	55.38	55.40	54.77	-0.57%	-
Sep 14, 2026	55.66	56.08	55.66	55.72	55.09	0.11%	-
Sep 11, 2026	54.84	55.82	54.84	55.66	55.03	1.50%	-
Sep 10, 2026	55.20	55.20	54.52	54.84	54.22	-0.65%	-
Sep 9, 2026	56.22	56.22	55.20	55.20	54.57	-2.71%	-
Sep 8, 2026	57.46	57.64	56.70	56.74	56.10	-1.46%	-
Sep 7, 2026	57.72	57.72	57.52	57.58	56.93	-1.10%	-
Sep 4, 2026	58.38	58.58	57.90	58.22	57.56	-0.61%	-
Sep 3, 2026	57.70	58.58	57.70	58.58	57.92	1.35%	-
Sep 2, 2026	57.60	58.28	57.22	57.80	57.14	0.17%	-
Sep 1, 2026	58.34	58.34	57.70	57.70	57.05	-1.57%	-
Aug 31, 2026	59.38	59.38	58.52	58.62	57.95	-2.14%	-
Aug 28, 2026	59.82	60.36	59.82	59.90	59.22	-0.10%	-
Aug 27, 2026	60.12	60.40	59.56	59.96	59.28	-0.99%	-
Aug 26, 2026	61.52	61.52	60.56	60.56	59.87	-1.43%	-
Aug 25, 2026	59.78	61.44	59.78	61.44	60.74	2.61%	-
Aug 24, 2026	57.62	59.88	57.62	59.88	59.20	3.53%	-
Aug 21, 2026	57.72	58.04	57.26	57.84	57.18	-0.41%	-
Aug 20, 2026	57.32	58.08	56.78	58.08	57.42	1.22%	-
Aug 19, 2026	56.80	58.16	56.80	57.38	56.73	0.31%	-
Aug 18, 2026	57.24	57.64	57.20	57.20	56.55	-0.87%	-
Aug 17, 2026	58.78	58.78	57.70	57.70	57.05	-2.10%	-