FRA:BO9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	50.40	51.40	50.40	51.40	-	1.10%	-
Jun 1, 2026	51.30	51.46	50.84	50.84	50.84	-1.43%	-
May 29, 2026	51.86	52.20	51.58	51.58	51.58	-0.88%	-
May 28, 2026	52.08	52.30	51.46	52.04	52.04	-0.08%	-
May 27, 2026	51.90	52.46	51.90	52.08	52.08	-0.15%	-
May 26, 2026	51.92	52.24	51.78	52.16	52.16	0.23%	-
May 25, 2026	51.96	52.04	51.96	52.04	52.04	0.27%	-
May 22, 2026	51.66	51.90	51.48	51.90	51.90	0.58%	-
May 21, 2026	51.24	51.64	50.74	51.60	51.60	0.66%	-
May 20, 2026	50.32	51.44	50.14	51.26	51.26	1.67%	-
May 19, 2026	51.12	51.12	50.42	50.42	50.42	-1.75%	-
May 18, 2026	49.73	51.34	49.73	51.32	51.32	1.99%	-
May 15, 2026	50.26	50.32	49.81	50.32	50.32	-0.12%	-
May 14, 2026	49.77	51.56	49.59	50.38	50.38	1.29%	-
May 13, 2026	50.04	50.04	49.36	49.74	49.74	-0.88%	-
May 12, 2026	49.82	50.20	49.82	50.18	50.18	0.16%	382
May 11, 2026	50.20	50.28	49.83	50.10	50.10	-0.63%	-
May 8, 2026	50.50	50.82	50.42	50.42	50.42	-0.16%	-
May 7, 2026	50.76	51.34	50.50	50.50	50.50	-1.17%	-
May 6, 2026	49.74	51.16	49.74	51.10	51.10	1.71%	-
May 5, 2026	49.97	50.24	49.82	50.24	50.24	0.20%	-
May 4, 2026	50.40	50.68	49.95	50.14	50.14	0.36%	-
Apr 30, 2026	48.83	49.97	48.83	49.96	49.96	0.97%	-
Apr 29, 2026	50.46	50.46	48.85	49.48	49.48	-2.17%	-
Apr 28, 2026	49.35	50.58	49.35	50.58	50.58	2.08%	-
Apr 27, 2026	48.90	49.79	48.90	49.55	49.55	1.00%	-
Apr 24, 2026	48.50	49.35	48.43	49.06	49.06	0.88%	-
Apr 23, 2026	49.27	49.69	48.47	48.63	48.63	-2.19%	-
Apr 22, 2026	49.79	50.08	49.50	49.72	49.72	-0.18%	-
Apr 21, 2026	49.87	50.20	49.57	49.81	49.81	-0.36%	-
Apr 20, 2026	48.82	49.99	48.82	49.99	49.99	1.40%	100
Apr 17, 2026	47.35	49.30	47.35	49.30	49.30	3.46%	-
Apr 16, 2026	47.22	47.65	47.22	47.65	47.65	0.25%	-
Apr 15, 2026	46.42	47.53	46.42	47.53	47.53	1.93%	-
Apr 14, 2026	45.29	46.63	45.05	46.63	46.63	2.78%	-
Apr 13, 2026	44.85	45.42	44.77	45.37	45.37	0.64%	-
Apr 10, 2026	44.63	45.11	44.63	45.08	45.08	0.69%	-
Apr 9, 2026	44.77	45.16	44.06	44.77	44.77	-0.56%	270
Apr 8, 2026	45.09	45.52	44.90	45.02	45.02	0.90%	-
Apr 7, 2026	44.79	44.79	44.59	44.62	44.62	-0.29%	-
Apr 2, 2026	43.57	44.75	43.35	44.75	44.75	1.57%	-
Apr 1, 2026	44.81	44.81	44.06	44.06	44.06	-1.96%	-
Mar 31, 2026	44.72	45.20	44.70	44.94	44.94	2.00%	272
Mar 30, 2026	44.67	44.67	44.67	44.67	44.06	-0.62%	-
Mar 27, 2026	46.07	46.07	44.95	44.95	44.33	-0.97%	52
Mar 26, 2026	45.39	45.39	45.39	45.39	44.77	-0.77%	-
Mar 25, 2026	45.74	45.74	45.74	45.74	45.11	0.15%	-
Mar 24, 2026	45.67	45.67	45.67	45.67	45.05	-0.13%	-
Mar 23, 2026	44.71	45.73	44.71	45.73	45.10	-0.46%	10
Mar 20, 2026	45.94	45.94	45.94	45.94	45.31	-0.24%	-