The Bank of East Asia, Limited (FRA:BOA)
Germany · Delayed Price · Currency is EUR 1.490
-0.010 (-0.67%)
Last updated: Apr 24, 2026, 8:05 AM CET
FRA:BOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 1,000 |
| Apr 22, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Apr 21, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | 0.67% | 75 |
| Apr 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.67% | - |
| Apr 17, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 1.36% | - |
| Apr 16, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.68% | - |
| Apr 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Apr 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 200 |
| Apr 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Apr 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Apr 9, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | - |
| Apr 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.70% | - |
| Apr 7, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.68% | - |
| Apr 2, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Apr 1, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Mar 31, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | - |
| Mar 30, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.68% | - |
| Mar 27, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | - | - |
| Mar 26, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -2.00% | - |
| Mar 25, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 2.04% | 1,883 |
| Mar 24, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 1.38% | - |
| Mar 23, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | - |
| Mar 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | - |
| Mar 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.66% | - |
| Mar 18, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.67% | - |
| Mar 17, 2026 | 1.51 | 1.51 | 1.50 | 1.50 | 1.50 | -0.66% | 1,500 |
| Mar 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | - | - |
| Mar 13, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.31% | - |
| Mar 12, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.66% | - |
| Mar 11, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.66% | - |
| Mar 10, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.66% | 6,900 |
| Mar 9, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.94% | - |
| Mar 6, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | 0.65% | 773 |
| Mar 5, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 1.99% | - |
| Mar 4, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.95% | - |
| Mar 3, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -2.53% | 50 |
| Mar 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -4.24% | - |
| Feb 27, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | - | - |
| Feb 26, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -1.20% | - |
| Feb 25, 2026 | 1.65 | 1.67 | 1.65 | 1.67 | 1.64 | 0.60% | 832 |
| Feb 24, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 0.61% | - |
| Feb 23, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.62 | -0.60% | - |
| Feb 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.63 | 1.84% | - |
| Feb 19, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.61 | 0.62% | - |
| Feb 18, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.60 | 2.53% | - |
| Feb 17, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.56 | -0.63% | - |
| Feb 16, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 4.61% | - |
| Feb 13, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | -11.11% | - |
| Feb 12, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | -0.58% | - |
| Feb 11, 2026 | 1.70 | 1.72 | 1.70 | 1.72 | 1.69 | - | 600 |