The Bank of East Asia, Limited (FRA:BOA)
Germany · Delayed Price · Currency is EUR 2.100
+0.020 (0.96%)
Last updated: Sep 17, 2026, 8:06 AM CET
FRA:BOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.95% | - |
| Sep 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.96% | - |
| Sep 16, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | - | - |
| Sep 15, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Sep 14, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 3.96% | - |
| Sep 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 10, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | - | 1,000 |
| Sep 9, 2026 | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | 1.51% | 600 |
| Sep 8, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.51% | - |
| Sep 7, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.98% | - |
| Sep 4, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Sep 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% | - |
| Sep 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.47% | - |
| Sep 1, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.01 | 1.98% | - |
| Aug 31, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 1.97 | 2.02% | - |
| Aug 28, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.93 | 4.76% | - |
| Aug 27, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 0.53% | - |
| Aug 26, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.83 | 1.08% | - |
| Aug 25, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | -2.11% | - |
| Aug 24, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | 4.97% | - |
| Aug 21, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -2.69% | - |
| Aug 20, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.81 | 5.08% | - |
| Aug 19, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73 | -0.56% | - |
| Aug 18, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | -0.56% | - |
| Aug 17, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | -0.56% | - |
| Aug 14, 2026 | 1.81 | 1.81 | 1.80 | 1.80 | 1.76 | -1.64% | 1,500 |
| Aug 13, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | 1.10% | - |
| Aug 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -1.63% | - |
| Aug 11, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.79 | 1.10% | - |
| Aug 10, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.78 | 2.25% | - |
| Aug 7, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.74 | -1.11% | - |
| Aug 6, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | -0.55% | - |
| Aug 5, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.77 | -1.09% | - |
| Aug 4, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | -3.17% | - |
| Aug 3, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.84 | 3.28% | - |
| Jul 31, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | - | - |
| Jul 30, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.79 | 1.67% | - |
| Jul 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.76 | 2.27% | - |
| Jul 28, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.72 | 1.73% | - |
| Jul 27, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 4.85% | - |
| Jul 24, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.61 | 5.77% | - |
| Jul 23, 2026 | 1.55 | 1.56 | 1.55 | 1.56 | 1.52 | 2.63% | 1,680 |
| Jul 22, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.48 | -0.65% | - |
| Jul 21, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.49 | - | - |
| Jul 20, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.49 | 2.00% | - |
| Jul 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | -0.66% | - |
| Jul 16, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.47 | 0.67% | 100 |
| Jul 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.46 | 0.67% | 562 |
| Jul 14, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.45 | 0.68% | - |
| Jul 13, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.44 | 1.37% | 107 |