Skip to main content
logo
The Bank of East Asia, Limited (FRA:BOA)
Germany flag Germany · Delayed Price · Currency is EUR
2.020
-0.020 (-0.98%)
At close: Oct 23, 2026

FRA:BOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.022.022.022.022.02-0.98%-
Oct 22, 20262.042.042.042.042.04-0.97%-
Oct 21, 20262.062.062.062.062.06--
Oct 20, 20262.062.062.062.062.06--
Oct 19, 20262.062.062.062.062.06--
Oct 16, 20262.062.062.062.062.060.98%-
Oct 15, 20262.042.042.042.042.04--
Oct 14, 20262.042.042.042.042.04-1.92%-
Oct 13, 20262.082.082.082.082.081.96%-
Oct 12, 20262.042.042.042.042.040.99%-
Oct 9, 20262.022.022.022.022.02--
Oct 8, 20262.022.022.022.022.02-3.81%190
Oct 7, 20262.102.102.102.102.10-0.94%-
Oct 6, 20262.122.122.122.122.120.95%-
Oct 5, 20262.102.102.102.102.100.96%-
Oct 2, 20262.082.082.082.082.08-2.80%-
Oct 1, 20262.142.142.142.142.14-0.93%-
Sep 30, 20262.162.162.162.162.16--
Sep 29, 20262.162.162.162.162.16-0.92%-
Sep 28, 20262.182.182.182.182.183.81%-
Sep 25, 20262.102.102.102.102.10-0.94%-
Sep 24, 20262.122.122.122.122.12--
Sep 23, 20262.122.122.122.122.12-0.93%-
Sep 22, 20262.142.142.142.142.14-1.83%-
Sep 21, 20262.182.182.182.182.182.83%-
Sep 18, 20262.122.122.122.122.120.95%-
Sep 17, 20262.102.102.102.102.100.96%-
Sep 16, 20262.082.082.082.082.08--
Sep 15, 20262.082.082.082.082.08-0.95%-
Sep 14, 20262.102.102.102.102.103.96%-
Sep 11, 20262.022.022.022.022.02--
Sep 10, 20261.972.021.972.022.02-1,000
Sep 9, 20261.972.021.972.022.021.51%600
Sep 8, 20261.991.991.991.991.990.51%-
Sep 7, 20261.981.981.981.981.98-1.98%-
Sep 4, 20262.022.022.022.022.02--
Sep 3, 20262.022.022.022.022.021.00%-
Sep 2, 20262.002.002.002.002.00-0.47%-
Sep 1, 20262.062.062.062.062.011.98%-
Aug 31, 20262.022.022.022.021.972.02%-
Aug 28, 20261.981.981.981.981.934.76%-
Aug 27, 20261.891.891.891.891.840.53%-
Aug 26, 20261.881.881.881.881.831.08%-
Aug 25, 20261.861.861.861.861.81-2.11%-
Aug 24, 20261.901.901.901.901.854.97%-
Aug 21, 20261.811.811.811.811.77-2.69%-
Aug 20, 20261.861.861.861.861.815.08%-
Aug 19, 20261.771.771.771.771.73-0.56%-
Aug 18, 20261.781.781.781.781.74-0.56%-
Aug 17, 20261.791.791.791.791.75-0.56%-