Skip to main content
logo
Boer Power Holdings Limited (FRA:BOE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0435
+0.0015 (3.57%)
At close: Mar 27, 2026

FRA:BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.040.040.040.040.043.57%-
Mar 26, 20260.040.040.040.040.04-10.64%-
Mar 25, 20260.050.050.050.050.05--
Mar 24, 20260.050.050.050.050.05-9.62%-
Mar 23, 20260.050.050.050.050.05-7.14%-
Mar 20, 20260.060.060.060.060.06-1.75%-
Mar 19, 20260.060.060.060.060.06-8.80%-
Mar 18, 20260.060.060.060.060.062.46%-
Mar 17, 20260.060.060.060.060.06-2.40%-
Mar 16, 20260.060.060.060.060.06-0.79%-
Mar 13, 20260.060.060.060.060.06-5.97%-
Mar 12, 20260.070.070.070.070.075.51%-
Mar 11, 20260.060.060.060.060.06-5.93%-
Mar 10, 20260.070.070.070.070.07-1.46%-
Mar 9, 20260.070.070.070.070.07-5.52%-
Mar 6, 20260.070.070.070.070.072.11%-
Mar 5, 20260.070.070.070.070.0710.08%-
Mar 4, 20260.060.060.060.060.0617.27%-
Mar 3, 20260.060.060.060.060.06-20.86%-
Mar 2, 20260.070.070.070.070.07-14.20%-
Feb 27, 20260.080.080.080.080.08-1.22%-
Feb 26, 20260.080.080.080.080.08-5.75%-
Feb 25, 20260.090.090.090.090.09-6.45%-
Feb 24, 20260.090.090.090.090.096.29%-
Feb 23, 20260.090.090.090.090.09-0.57%-
Feb 20, 20260.090.090.090.090.0944.26%-
Feb 19, 20260.060.060.060.060.060.83%-
Feb 18, 20260.060.060.060.060.06--
Feb 17, 20260.060.060.060.060.061.68%-
Feb 16, 20260.060.060.060.060.0620.20%-
Feb 13, 20260.050.050.050.050.05-13.16%-
Feb 12, 20260.060.060.060.060.06153.33%-
Feb 11, 20260.020.020.020.020.022.27%-
Feb 10, 20260.020.020.020.020.02-4.35%-
Feb 9, 20260.020.020.020.020.02--
Feb 6, 20260.020.020.020.020.02--
Feb 5, 20260.020.020.020.020.02--
Feb 4, 20260.020.020.020.020.022.22%-
Feb 3, 20260.020.020.020.020.0212.50%-
Feb 2, 20260.020.020.020.020.02-4.76%-
Jan 30, 20260.020.020.020.020.02--
Jan 29, 20260.020.020.020.020.02-2.33%-
Jan 28, 20260.020.020.020.020.022.38%-
Jan 27, 20260.020.020.020.020.02-6.67%-
Jan 26, 20260.020.020.020.020.022.27%-
Jan 23, 20260.020.020.020.020.02-2.22%-
Jan 22, 20260.020.020.020.020.024.65%-
Jan 21, 20260.020.020.020.020.02-6.52%-
Jan 20, 20260.020.020.020.020.02-2.13%-
Jan 19, 20260.020.020.020.020.022.17%-