Skip to main content
logo
Boer Power Holdings Limited (FRA:BOE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0645
+0.0030 (4.88%)
Last updated: Aug 27, 2026, 8:06 AM CET

FRA:BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.060.060.06-4.88%-
Aug 26, 20260.060.060.060.060.06-1.60%-
Aug 25, 20260.060.060.060.060.060.81%-
Aug 24, 20260.060.060.060.060.06--
Aug 21, 20260.060.060.060.060.06-2.36%-
Aug 20, 20260.060.060.060.060.06-1.55%-
Aug 19, 20260.060.060.060.060.06--
Aug 18, 20260.060.060.060.060.062.38%-
Aug 17, 20260.060.060.060.060.060.80%-
Aug 14, 20260.060.060.060.060.06-3.10%-
Aug 13, 20260.060.060.060.060.06-0.77%-
Aug 12, 20260.070.070.070.070.07-1.52%-
Aug 11, 20260.070.070.070.070.07-1.49%-
Aug 10, 20260.070.070.070.070.070.75%-
Aug 7, 20260.070.070.070.070.07--
Aug 6, 20260.070.070.070.070.07-0.75%-
Aug 5, 20260.070.070.070.070.079.84%-
Aug 4, 20260.060.060.060.060.06-2.40%-
Aug 3, 20260.060.060.060.060.06-3.10%-
Jul 31, 20260.060.060.060.060.061.57%-
Jul 30, 20260.060.060.060.060.06-3.79%-
Jul 29, 20260.070.070.070.070.07-15.38%-
Jul 28, 20260.080.080.080.080.08-11.86%-
Jul 27, 20260.090.090.090.090.097.93%-
Jul 24, 20260.080.080.080.080.08-1.80%-
Jul 23, 20260.080.080.080.080.08-6.18%-
Jul 22, 20260.090.090.090.090.09-1.11%-
Jul 21, 20260.090.090.090.090.092.27%-
Jul 20, 20260.090.090.090.090.091.15%-
Jul 17, 20260.090.090.090.090.09-1.14%-
Jul 16, 20260.090.090.090.090.09-6.88%-
Jul 15, 20260.090.090.090.090.090.53%-
Jul 14, 20260.090.090.090.090.099.30%-
Jul 13, 20260.090.090.090.090.09-15.69%-
Jul 10, 20260.100.100.100.100.103.03%-
Jul 9, 20260.100.100.100.100.1010.00%-
Jul 8, 20260.090.090.090.090.096.51%-
Jul 7, 20260.080.080.080.080.08-6.11%-
Jul 6, 20260.090.090.090.090.091.12%-
Jul 3, 20260.090.090.090.090.09-2.73%-
Jul 2, 20260.090.090.090.090.091.10%-
Jul 1, 20260.090.090.090.090.092.84%-
Jun 30, 20260.090.090.090.090.09-6.38%-
Jun 29, 20260.090.090.090.090.09-6.93%-
Jun 26, 20260.100.100.100.100.1012.22%-
Jun 25, 20260.090.090.090.090.09-4.76%-
Jun 24, 20260.090.090.090.090.093.85%-
Jun 23, 20260.090.090.090.090.09-7.14%-
Jun 22, 20260.100.100.100.100.104.81%-
Jun 19, 20260.090.090.090.090.098.72%-