Skip to main content
logo
Boer Power Holdings Limited (FRA:BOE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0940
+0.0080 (9.30%)
At close: Jul 14, 2026

FRA:BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 13, 20260.090.090.090.090.09-15.69%-
Jul 10, 20260.100.100.100.100.103.03%-
Jul 9, 20260.100.100.100.100.1010.00%-
Jul 8, 20260.090.090.090.090.096.51%-
Jul 7, 20260.080.080.080.080.08-6.11%-
Jul 6, 20260.090.090.090.090.091.12%-
Jul 3, 20260.090.090.090.090.09-2.73%-
Jul 2, 20260.090.090.090.090.091.10%-
Jul 1, 20260.090.090.090.090.092.84%-
Jun 30, 20260.090.090.090.090.09-6.38%-
Jun 29, 20260.090.090.090.090.09-6.93%-
Jun 26, 20260.100.100.100.100.1012.22%-
Jun 25, 20260.090.090.090.090.09-4.76%-
Jun 24, 20260.090.090.090.090.093.85%-
Jun 23, 20260.090.090.090.090.09-7.14%-
Jun 22, 20260.100.100.100.100.104.81%-
Jun 19, 20260.090.090.090.090.098.72%-
Jun 18, 20260.090.090.090.090.09-5.49%-
Jun 17, 20260.090.090.090.090.09-1.09%-
Jun 16, 20260.090.090.090.090.096.36%-
Jun 15, 20260.090.090.090.090.0910.90%-
Jun 12, 20260.080.080.080.080.08-1.27%-
Jun 11, 20260.080.080.080.080.088.22%-
Jun 10, 20260.070.070.070.070.07-8.75%-
Jun 9, 20260.080.080.080.080.0830.08%-
Jun 8, 20260.060.060.060.060.06-4.65%-
Jun 5, 20260.060.060.060.060.064.03%-
Jun 4, 20260.060.060.060.060.06--
Jun 3, 20260.060.060.060.060.068.77%-
Jun 2, 20260.060.060.060.060.06-2.56%-
Jun 1, 20260.060.060.060.060.06-2.50%-
May 29, 20260.060.060.060.060.06-25.93%-
May 28, 20260.060.080.060.080.0868.75%3,200
May 27, 20260.050.050.050.050.052.46%-
May 26, 20260.050.050.050.050.05-3.03%-
May 25, 20260.050.050.050.050.053.13%-
May 22, 20260.050.050.050.050.05--
May 21, 20260.050.050.050.050.05-6.80%-
May 20, 20260.050.050.050.050.051.98%-
May 19, 20260.050.050.050.050.052.02%-
May 18, 20260.050.050.050.050.053.13%-
May 15, 20260.050.050.050.050.05-3.03%-
May 14, 20260.050.050.050.050.051.02%-
May 13, 20260.050.050.050.050.05-1.01%-
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.056.45%-
May 8, 20260.050.050.050.050.05--
May 7, 20260.050.050.050.050.05-4.12%-
May 6, 20260.050.050.050.050.05-4.90%-
May 5, 20260.050.050.050.050.05-0.97%-