Skip to main content
logo
Boer Power Holdings Limited (FRA:BOE)
Germany flag Germany · Delayed Price · Currency is EUR
0.0780
-0.0010 (-1.27%)
Last updated: Jun 12, 2026, 8:02 AM CET

FRA:BOE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20260.080.080.080.080.08-1.27%-
Jun 11, 20260.080.080.080.080.088.22%-
Jun 10, 20260.070.070.070.070.07-8.75%-
Jun 9, 20260.080.080.080.080.0830.08%-
Jun 8, 20260.060.060.060.060.06-4.65%-
Jun 5, 20260.060.060.060.060.064.03%-
Jun 4, 20260.060.060.060.060.06--
Jun 3, 20260.060.060.060.060.068.77%-
Jun 2, 20260.060.060.060.060.06-2.56%-
Jun 1, 20260.060.060.060.060.06-2.50%-
May 29, 20260.060.060.060.060.06-25.93%-
May 28, 20260.060.080.060.080.0868.75%3,200
May 27, 20260.050.050.050.050.052.46%-
May 26, 20260.050.050.050.050.05-3.03%-
May 25, 20260.050.050.050.050.053.13%-
May 22, 20260.050.050.050.050.05--
May 21, 20260.050.050.050.050.05-6.80%-
May 20, 20260.050.050.050.050.051.98%-
May 19, 20260.050.050.050.050.052.02%-
May 18, 20260.050.050.050.050.053.13%-
May 15, 20260.050.050.050.050.05-3.03%-
May 14, 20260.050.050.050.050.051.02%-
May 13, 20260.050.050.050.050.05-1.01%-
May 12, 20260.050.050.050.050.05--
May 11, 20260.050.050.050.050.056.45%-
May 8, 20260.050.050.050.050.05--
May 7, 20260.050.050.050.050.05-4.12%-
May 6, 20260.050.050.050.050.05-4.90%-
May 5, 20260.050.050.050.050.05-0.97%-
May 4, 20260.050.050.050.050.05-1.90%-
Apr 30, 20260.050.050.050.050.05-0.94%-
Apr 29, 20260.050.050.050.050.057.07%-
Apr 28, 20260.050.050.050.050.05-6.60%-
Apr 27, 20260.050.050.050.050.05-0.93%-
Apr 24, 20260.050.050.050.050.059.18%-
Apr 23, 20260.050.050.050.050.0513.95%-
Apr 22, 20260.040.040.040.040.04--
Apr 21, 20260.040.040.040.040.04-2.27%-
Apr 20, 20260.040.040.040.040.042.33%-
Apr 17, 20260.040.040.040.040.04-4.44%-
Apr 16, 20260.050.050.050.050.042.27%-
Apr 15, 20260.040.040.040.040.04-5.38%-
Apr 14, 20260.050.050.050.050.052.20%-
Apr 13, 20260.050.050.050.050.04-5.21%-
Apr 10, 20260.050.050.050.050.05-4.00%-
Apr 9, 20260.050.050.050.050.0517.65%-
Apr 8, 20260.040.040.040.040.042.41%-
Apr 7, 20260.040.040.040.040.04--
Apr 2, 20260.040.040.040.040.04-3.49%-
Apr 1, 20260.040.040.040.040.043.61%-