BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany · Delayed Price · Currency is EUR 4.503
-0.006 (-0.13%)
At close: Mar 27, 2026
FRA:BOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -0.13% | - |
| Mar 26, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | 4.51 | 0.13% | - |
| Mar 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 0.74% | - |
| Mar 24, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | 1.31% | - |
| Mar 23, 2026 | 4.39 | 4.49 | 4.39 | 4.41 | 4.41 | -1.30% | 600 |
| Mar 20, 2026 | 4.51 | 4.51 | 4.47 | 4.47 | 4.47 | -0.51% | - |
| Mar 19, 2026 | 4.57 | 4.57 | 4.49 | 4.49 | 4.49 | 0.02% | - |
| Mar 18, 2026 | 4.54 | 4.54 | 4.49 | 4.49 | 4.49 | -0.99% | - |
| Mar 17, 2026 | 4.55 | 4.68 | 4.54 | 4.54 | 4.54 | 0.31% | 500 |
| Mar 16, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.52 | 0.49% | - |
| Mar 13, 2026 | 4.48 | 4.62 | 4.48 | 4.50 | 4.50 | 0.18% | 28,000 |
| Mar 12, 2026 | 4.52 | 4.52 | 4.49 | 4.49 | 4.49 | -0.40% | - |
| Mar 11, 2026 | 4.58 | 4.58 | 4.51 | 4.51 | 4.51 | -0.49% | - |
| Mar 10, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | 4.53 | 0.85% | - |
| Mar 9, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | -1.43% | - |
| Mar 6, 2026 | 4.61 | 4.69 | 4.56 | 4.56 | 4.56 | 0.55% | 696 |
| Mar 5, 2026 | 4.61 | 4.71 | 4.54 | 4.54 | 4.54 | 0.69% | 1,001 |
| Mar 4, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.30% | - |
| Mar 3, 2026 | 4.61 | 4.61 | 4.59 | 4.61 | 4.61 | -0.52% | 3 |
| Mar 2, 2026 | 4.62 | 4.75 | 4.62 | 4.63 | 4.63 | -2.48% | 1 |
| Feb 27, 2026 | 4.80 | 4.80 | 4.75 | 4.75 | 4.75 | 1.56% | - |
| Feb 26, 2026 | 4.73 | 4.82 | 4.68 | 4.68 | 4.68 | 1.50% | 1 |
| Feb 25, 2026 | 4.65 | 4.65 | 4.61 | 4.61 | 4.61 | -0.73% | - |
| Feb 24, 2026 | 4.65 | 4.77 | 4.64 | 4.64 | 4.64 | -1.09% | 1 |
| Feb 23, 2026 | 4.76 | 4.76 | 4.70 | 4.70 | 4.70 | 0.47% | - |
| Feb 20, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | 0.52% | - |
| Feb 19, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | 1.68% | - |
| Feb 18, 2026 | 4.64 | 4.64 | 4.57 | 4.57 | 4.57 | -0.82% | - |
| Feb 17, 2026 | 4.64 | 4.64 | 4.61 | 4.61 | 4.61 | - | - |
| Feb 16, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | 0.26% | - |
| Feb 13, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -0.69% | - |
| Feb 12, 2026 | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | 0.15% | - |
| Feb 11, 2026 | 4.64 | 4.76 | 4.62 | 4.62 | 4.62 | 0.37% | 50 |
| Feb 10, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | 0.33% | - |
| Feb 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.50% | - |
| Feb 6, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.23% | - |
| Feb 5, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | 0.16% | - |
| Feb 4, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | 1.19% | - |
| Feb 3, 2026 | 4.41 | 4.41 | 4.37 | 4.37 | 4.37 | 0.28% | - |
| Feb 2, 2026 | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | -0.34% | - |
| Jan 30, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.21% | - |
| Jan 29, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | -0.02% | - |
| Jan 28, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 3.93% | - |
| Jan 27, 2026 | 4.29 | 4.29 | 4.20 | 4.20 | 4.20 | -1.64% | - |
| Jan 26, 2026 | 4.24 | 4.27 | 4.24 | 4.27 | 4.27 | 0.61% | - |
| Jan 23, 2026 | 4.26 | 4.33 | 4.24 | 4.24 | 4.24 | 0.09% | 2,222 |
| Jan 22, 2026 | 4.24 | 4.36 | 4.24 | 4.24 | 4.24 | 0.14% | 4,500 |
| Jan 21, 2026 | 4.28 | 4.45 | 4.23 | 4.23 | 4.23 | -0.54% | 50,650 |
| Jan 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.05% | - |
| Jan 19, 2026 | 4.37 | 4.37 | 4.34 | 4.34 | 4.34 | -1.36% | - |