BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany · Delayed Price · Currency is EUR 4.038
-0.055 (-1.34%)
Last updated: Dec 1, 2025, 9:50 PM CET
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 4.11 | 4.11 | 4.09 | 4.09 | 4.09 | -0.85% | - |
| Nov 27, 2025 | 4.12 | 4.13 | 4.12 | 4.13 | 4.13 | -1.95% | - |
| Nov 26, 2025 | 4.20 | 4.35 | 4.20 | 4.21 | 4.21 | -1.24% | 1 |
| Nov 25, 2025 | 4.24 | 4.26 | 4.24 | 4.26 | 4.26 | 0.40% | - |
| Nov 24, 2025 | 4.24 | 4.25 | 4.24 | 4.25 | 4.25 | 0.90% | - |
| Nov 21, 2025 | 4.17 | 4.21 | 4.17 | 4.21 | 4.21 | -0.09% | - |
| Nov 20, 2025 | 4.24 | 4.24 | 4.21 | 4.21 | 4.21 | -0.17% | - |
| Nov 19, 2025 | 4.20 | 4.22 | 4.20 | 4.22 | 4.22 | -0.38% | - |
| Nov 18, 2025 | 4.23 | 4.24 | 4.23 | 4.24 | 4.24 | -1.53% | - |
| Nov 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -0.58% | - |
| Nov 14, 2025 | 4.31 | 4.33 | 4.31 | 4.33 | 4.33 | 0.82% | - |
| Nov 13, 2025 | 4.35 | 4.35 | 4.29 | 4.29 | 4.29 | -1.63% | - |
| Nov 12, 2025 | 4.34 | 4.36 | 4.34 | 4.36 | 4.36 | 0.97% | - |
| Nov 11, 2025 | 4.33 | 4.33 | 4.32 | 4.32 | 4.29 | -0.12% | - |
| Nov 10, 2025 | 4.30 | 4.33 | 4.30 | 4.33 | 4.29 | 1.31% | - |
| Nov 7, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.24 | -0.09% | - |
| Nov 6, 2025 | 4.29 | 4.29 | 4.27 | 4.27 | 4.24 | -2.71% | - |
| Nov 5, 2025 | 4.23 | 4.39 | 4.23 | 4.39 | 4.36 | -1.30% | 5 |
| Nov 4, 2025 | 4.26 | 4.45 | 4.26 | 4.45 | 4.42 | 3.37% | 15 |
| Nov 3, 2025 | 4.26 | 4.31 | 4.26 | 4.31 | 4.27 | 1.77% | - |
| Oct 31, 2025 | 4.21 | 4.23 | 4.21 | 4.23 | 4.20 | 0.31% | - |
| Oct 30, 2025 | 4.26 | 4.26 | 4.22 | 4.22 | 4.19 | -0.50% | 82 |
| Oct 29, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.21 | - | 140 |
| Oct 28, 2025 | 4.22 | 4.24 | 4.22 | 4.24 | 4.21 | 1.63% | - |
| Oct 27, 2025 | 4.16 | 4.17 | 4.16 | 4.17 | 4.14 | -0.48% | - |
| Oct 24, 2025 | 4.16 | 4.19 | 4.16 | 4.19 | 4.16 | 2.80% | - |
| Oct 23, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.05 | 0.39% | - |
| Oct 22, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.03 | -0.22% | - |
| Oct 21, 2025 | 4.05 | 4.07 | 4.05 | 4.07 | 4.04 | 1.14% | - |
| Oct 20, 2025 | 3.98 | 4.02 | 3.98 | 4.02 | 3.99 | 1.00% | - |
| Oct 17, 2025 | 3.95 | 3.98 | 3.95 | 3.98 | 3.95 | -1.26% | - |
| Oct 16, 2025 | 4.04 | 4.04 | 4.03 | 4.03 | 4.00 | 2.05% | - |
| Oct 15, 2025 | 4.00 | 4.00 | 3.95 | 3.95 | 3.92 | -1.42% | - |
| Oct 14, 2025 | 3.99 | 4.01 | 3.99 | 4.01 | 3.98 | -0.77% | - |
| Oct 13, 2025 | 4.00 | 4.04 | 4.00 | 4.04 | 4.01 | 1.43% | - |
| Oct 10, 2025 | 4.06 | 4.07 | 3.98 | 3.98 | 3.95 | -2.04% | - |
| Oct 9, 2025 | 4.07 | 4.07 | 4.07 | 4.07 | 4.04 | 2.39% | - |
| Oct 8, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 3.94 | -0.05% | - |
| Oct 7, 2025 | 3.98 | 3.98 | 3.97 | 3.97 | 3.94 | 0.05% | - |
| Oct 6, 2025 | 3.96 | 4.13 | 3.96 | 3.97 | 3.94 | 0.18% | 55 |
| Oct 3, 2025 | 3.95 | 3.97 | 3.95 | 3.97 | 3.94 | -1.00% | - |
| Oct 2, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 3.98 | 1.29% | - |
| Oct 1, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 0.03% | - |
| Sep 30, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.92 | 0.28% | - |
| Sep 29, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 3.91 | -1.62% | - |
| Sep 26, 2025 | 3.98 | 4.01 | 3.98 | 4.01 | 3.98 | 1.16% | - |
| Sep 25, 2025 | 3.91 | 3.96 | 3.91 | 3.96 | 3.93 | -1.27% | - |
| Sep 24, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 3.98 | -1.26% | - |
| Sep 23, 2025 | 4.00 | 4.06 | 4.00 | 4.06 | 4.03 | 1.88% | - |
| Sep 22, 2025 | 3.98 | 4.14 | 3.98 | 3.99 | 3.96 | -1.34% | 600 |