BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany · Delayed Price · Currency is EUR 4.710
+0.061 (1.31%)
Last updated: Feb 20, 2026, 8:01 AM CET
BOC Hong Kong (Holdings) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | 4.67 | 0.52% | - |
| Feb 19, 2026 | 4.67 | 4.67 | 4.65 | 4.65 | 4.65 | 1.68% | - |
| Feb 18, 2026 | 4.64 | 4.64 | 4.57 | 4.57 | 4.57 | -0.82% | - |
| Feb 17, 2026 | 4.64 | 4.64 | 4.61 | 4.61 | 4.61 | - | - |
| Feb 16, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | 0.26% | - |
| Feb 13, 2026 | 4.64 | 4.64 | 4.60 | 4.60 | 4.60 | -0.69% | - |
| Feb 12, 2026 | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | 0.15% | - |
| Feb 11, 2026 | 4.64 | 4.76 | 4.62 | 4.62 | 4.62 | 0.37% | 50 |
| Feb 10, 2026 | 4.63 | 4.63 | 4.61 | 4.61 | 4.61 | 0.33% | - |
| Feb 9, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | 0.50% | - |
| Feb 6, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 3.23% | - |
| Feb 5, 2026 | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | 0.16% | - |
| Feb 4, 2026 | 4.43 | 4.43 | 4.42 | 4.42 | 4.42 | 1.19% | - |
| Feb 3, 2026 | 4.41 | 4.41 | 4.37 | 4.37 | 4.37 | 0.28% | - |
| Feb 2, 2026 | 4.31 | 4.35 | 4.31 | 4.35 | 4.35 | -0.34% | - |
| Jan 30, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 0.21% | - |
| Jan 29, 2026 | 4.35 | 4.36 | 4.35 | 4.36 | 4.36 | -0.02% | - |
| Jan 28, 2026 | 4.37 | 4.37 | 4.36 | 4.36 | 4.36 | 3.93% | - |
| Jan 27, 2026 | 4.29 | 4.29 | 4.20 | 4.20 | 4.20 | -1.64% | - |
| Jan 26, 2026 | 4.24 | 4.27 | 4.24 | 4.27 | 4.27 | 0.61% | - |
| Jan 23, 2026 | 4.26 | 4.33 | 4.24 | 4.24 | 4.24 | 0.09% | 2,222 |
| Jan 22, 2026 | 4.24 | 4.36 | 4.24 | 4.24 | 4.24 | 0.14% | 4,500 |
| Jan 21, 2026 | 4.28 | 4.45 | 4.23 | 4.23 | 4.23 | -0.54% | 50,650 |
| Jan 20, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -2.05% | - |
| Jan 19, 2026 | 4.37 | 4.37 | 4.34 | 4.34 | 4.34 | -1.36% | - |
| Jan 16, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -2.52% | - |
| Jan 15, 2026 | 4.38 | 4.57 | 4.38 | 4.52 | 4.52 | 1.94% | 1,000 |
| Jan 14, 2026 | 4.35 | 4.54 | 4.35 | 4.43 | 4.43 | 2.83% | 600 |
| Jan 13, 2026 | 4.33 | 4.33 | 4.31 | 4.31 | 4.31 | -0.58% | - |
| Jan 12, 2026 | 4.30 | 4.33 | 4.30 | 4.33 | 4.33 | 2.24% | - |
| Jan 9, 2026 | 4.21 | 4.24 | 4.21 | 4.24 | 4.24 | -0.19% | - |
| Jan 8, 2026 | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | -0.77% | - |
| Jan 7, 2026 | 4.29 | 4.29 | 4.28 | 4.28 | 4.28 | -1.93% | - |
| Jan 6, 2026 | 4.33 | 4.36 | 4.33 | 4.36 | 4.36 | 1.42% | - |
| Jan 5, 2026 | 4.29 | 4.41 | 4.29 | 4.30 | 4.30 | -1.69% | 4,000 |
| Jan 2, 2026 | 4.33 | 4.38 | 4.33 | 4.38 | 4.38 | 1.65% | - |
| Dec 30, 2025 | 4.30 | 4.31 | 4.30 | 4.31 | 4.31 | -0.32% | - |
| Dec 29, 2025 | 4.27 | 4.32 | 4.27 | 4.32 | 4.32 | 0.54% | 40 |
| Dec 23, 2025 | 4.25 | 4.30 | 4.25 | 4.30 | 4.30 | 1.56% | - |
| Dec 22, 2025 | 4.22 | 4.23 | 4.22 | 4.23 | 4.23 | 1.10% | - |
| Dec 19, 2025 | 4.16 | 4.18 | 4.16 | 4.18 | 4.18 | 0.31% | - |
| Dec 18, 2025 | 4.14 | 4.17 | 4.14 | 4.17 | 4.17 | 1.19% | - |
| Dec 17, 2025 | 4.13 | 4.13 | 4.12 | 4.12 | 4.12 | -0.55% | - |
| Dec 16, 2025 | 4.12 | 4.15 | 4.12 | 4.15 | 4.15 | -0.12% | - |
| Dec 15, 2025 | 4.14 | 4.15 | 4.14 | 4.15 | 4.15 | 0.85% | - |
| Dec 12, 2025 | 4.11 | 4.12 | 4.11 | 4.12 | 4.12 | 0.19% | - |
| Dec 11, 2025 | 4.08 | 4.11 | 4.08 | 4.11 | 4.11 | 0.07% | - |
| Dec 10, 2025 | 4.07 | 4.10 | 4.07 | 4.10 | 4.10 | 0.59% | - |
| Dec 9, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.82% | - |
| Dec 8, 2025 | 4.04 | 4.05 | 4.04 | 4.05 | 4.05 | -0.98% | - |