BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany · Delayed Price · Currency is EUR 5.20
-0.02 (-0.35%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:BOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | - | -0.69% | - |
| Jun 1, 2026 | 5.19 | 5.25 | 5.19 | 5.25 | 5.25 | 1.20% | 3,400 |
| May 29, 2026 | 5.22 | 5.22 | 5.19 | 5.19 | 5.19 | 1.13% | - |
| May 28, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.62% | - |
| May 27, 2026 | 5.22 | 5.22 | 5.16 | 5.16 | 5.16 | -0.85% | - |
| May 26, 2026 | 5.29 | 5.29 | 5.21 | 5.21 | 5.21 | -0.08% | - |
| May 25, 2026 | 5.32 | 5.32 | 5.21 | 5.21 | 5.21 | 0.23% | 200 |
| May 22, 2026 | 5.27 | 5.34 | 5.20 | 5.20 | 5.20 | 1.13% | 500 |
| May 21, 2026 | 5.18 | 5.18 | 5.14 | 5.14 | 5.14 | - | - |
| May 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | -1.15% | - |
| May 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 3.92% | 100 |
| May 18, 2026 | 5.01 | 5.13 | 5.00 | 5.00 | 5.00 | 0.32% | 1 |
| May 15, 2026 | 5.07 | 5.07 | 4.99 | 4.99 | 4.99 | -0.36% | 61 |
| May 14, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.64% | - |
| May 13, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -1.40% | - |
| May 12, 2026 | 4.98 | 5.08 | 4.98 | 5.08 | 5.04 | 3.34% | 293 |
| May 11, 2026 | 4.95 | 4.95 | 4.91 | 4.91 | 4.88 | 1.17% | - |
| May 8, 2026 | 4.91 | 4.91 | 4.86 | 4.86 | 4.82 | -1.64% | - |
| May 7, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.91 | 0.73% | - |
| May 6, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.87 | 1.85% | - |
| May 5, 2026 | 4.83 | 4.83 | 4.81 | 4.81 | 4.78 | - | - |
| May 4, 2026 | 4.86 | 4.86 | 4.81 | 4.81 | 4.78 | -0.46% | - |
| Apr 30, 2026 | 4.87 | 4.87 | 4.83 | 4.83 | 4.80 | 1.85% | - |
| Apr 29, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.72 | 1.39% | - |
| Apr 28, 2026 | 4.73 | 4.73 | 4.68 | 4.68 | 4.65 | -0.23% | - |
| Apr 27, 2026 | 4.72 | 4.72 | 4.69 | 4.69 | 4.66 | -1.26% | - |
| Apr 24, 2026 | 4.78 | 4.78 | 4.75 | 4.75 | 4.72 | -0.06% | 1,000 |
| Apr 23, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | 4.72 | -0.13% | - |
| Apr 22, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.73 | 0.59% | - |
| Apr 21, 2026 | 4.77 | 4.77 | 4.73 | 4.73 | 4.70 | -0.65% | - |
| Apr 20, 2026 | 4.77 | 4.77 | 4.76 | 4.76 | 4.73 | 2.10% | - |
| Apr 17, 2026 | 4.71 | 4.71 | 4.67 | 4.67 | 4.64 | -0.70% | - |
| Apr 16, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.67 | -0.15% | - |
| Apr 15, 2026 | 4.74 | 4.74 | 4.71 | 4.71 | 4.68 | -1.67% | - |
| Apr 14, 2026 | 4.78 | 4.79 | 4.78 | 4.79 | 4.76 | 1.66% | - |
| Apr 13, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.68 | -0.78% | - |
| Apr 10, 2026 | 4.79 | 4.79 | 4.74 | 4.74 | 4.71 | -0.02% | - |
| Apr 9, 2026 | 4.76 | 4.76 | 4.74 | 4.75 | 4.72 | 0.13% | 500 |
| Apr 8, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.71 | 0.49% | - |
| Apr 7, 2026 | 4.82 | 4.82 | 4.72 | 4.72 | 4.69 | 0.06% | 1 |
| Apr 2, 2026 | 4.72 | 4.72 | 4.71 | 4.71 | 4.68 | -0.15% | - |
| Apr 1, 2026 | 4.76 | 4.85 | 4.72 | 4.72 | 4.69 | 1.37% | 2,002 |
| Mar 31, 2026 | 4.70 | 4.70 | 4.66 | 4.66 | 4.63 | 4.94% | - |
| Mar 30, 2026 | 4.46 | 4.46 | 4.44 | 4.44 | 4.41 | -1.47% | - |
| Mar 27, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | -0.13% | - |
| Mar 26, 2026 | 4.53 | 4.53 | 4.51 | 4.51 | 4.48 | 0.13% | - |
| Mar 25, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.47 | 0.74% | - |
| Mar 24, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | 4.44 | 1.31% | - |
| Mar 23, 2026 | 4.39 | 4.49 | 4.39 | 4.41 | 4.38 | -1.30% | 600 |
| Mar 20, 2026 | 4.51 | 4.51 | 4.47 | 4.47 | 4.44 | -0.51% | - |