BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany · Delayed Price · Currency is EUR 5.78
+0.10 (1.76%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:BOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00% | - |
| Jul 24, 2026 | 5.41 | 5.76 | 5.41 | 5.63 | 5.63 | 5.24% | 4,000 |
| Jul 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.22% | - |
| Jul 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.35% | - |
| Jul 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.47% | - |
| Jul 20, 2026 | 5.18 | 5.36 | 5.18 | 5.29 | 5.29 | 3.89% | 31,728 |
| Jul 17, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | -0.90% | - |
| Jul 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.62% | - |
| Jul 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.70% | - |
| Jul 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.12% | - |
| Jul 13, 2026 | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | 2.48% | - |
| Jul 10, 2026 | 5.07 | 5.07 | 5.00 | 5.00 | 5.00 | -0.24% | - |
| Jul 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.28% | - |
| Jul 8, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 5.64% | - |
| Jul 7, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | 0.59% | 7 |
| Jul 6, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 4.71 | -0.70% | - |
| Jul 3, 2026 | 4.75 | 4.87 | 4.74 | 4.74 | 4.74 | 0.66% | 222 |
| Jul 2, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% | - |
| Jul 1, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.73% | - |
| Jun 30, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.66% | - |
| Jun 29, 2026 | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -2.08% | - |
| Jun 26, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 4.88 | -4.74% | - |
| Jun 25, 2026 | 5.13 | 5.27 | 5.13 | 5.27 | 5.13 | 1.70% | 773 |
| Jun 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.04 | -0.77% | - |
| Jun 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.08 | -0.68% | - |
| Jun 22, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.12 | -1.09% | - |
| Jun 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.17 | 0.87% | 5 |
| Jun 18, 2026 | 5.31 | 5.31 | 5.27 | 5.27 | 5.13 | -0.26% | - |
| Jun 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.14 | -0.94% | - |
| Jun 16, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.19 | 0.53% | - |
| Jun 15, 2026 | 5.33 | 5.33 | 5.31 | 5.31 | 5.16 | -1.26% | 50 |
| Jun 12, 2026 | 5.27 | 5.38 | 5.27 | 5.38 | 5.23 | 4.67% | 4 |
| Jun 11, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 4.99 | 1.22% | - |
| Jun 10, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 4.93 | -2.76% | - |
| Jun 9, 2026 | 5.24 | 5.24 | 5.22 | 5.22 | 5.07 | 0.04% | - |
| Jun 8, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.07 | 1.72% | - |
| Jun 5, 2026 | 5.15 | 5.15 | 5.13 | 5.13 | 4.99 | -0.81% | - |
| Jun 4, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.03 | 0.19% | - |
| Jun 3, 2026 | 5.20 | 5.20 | 5.16 | 5.16 | 5.02 | -1.00% | - |
| Jun 2, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.07 | -0.69% | - |
| Jun 1, 2026 | 5.19 | 5.25 | 5.19 | 5.25 | 5.10 | 1.20% | 3,400 |
| May 29, 2026 | 5.22 | 5.22 | 5.19 | 5.19 | 5.04 | 1.13% | - |
| May 28, 2026 | 5.14 | 5.14 | 5.13 | 5.13 | 4.99 | -0.62% | - |
| May 27, 2026 | 5.22 | 5.22 | 5.16 | 5.16 | 5.02 | -0.85% | - |
| May 26, 2026 | 5.29 | 5.29 | 5.21 | 5.21 | 5.06 | -0.08% | - |
| May 25, 2026 | 5.32 | 5.32 | 5.21 | 5.21 | 5.06 | 0.23% | 200 |
| May 22, 2026 | 5.27 | 5.34 | 5.20 | 5.20 | 5.05 | 1.13% | 500 |
| May 21, 2026 | 5.18 | 5.18 | 5.14 | 5.14 | 5.00 | - | - |
| May 20, 2026 | 5.13 | 5.14 | 5.13 | 5.14 | 5.00 | -1.15% | - |
| May 19, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.05 | 3.92% | 100 |