BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany · Delayed Price · Currency is EUR 5.65
-0.22 (-3.75%)
At close: Sep 15, 2026
FRA:BOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 5.87 | 5.98 | 5.87 | 5.87 | 5.87 | 3.09% | 5,018 |
| Sep 11, 2026 | 5.68 | 5.82 | 5.68 | 5.69 | 5.69 | 1.97% | 2 |
| Sep 10, 2026 | 5.59 | 5.73 | 5.58 | 5.58 | 5.58 | 0.98% | 1,393 |
| Sep 9, 2026 | 5.69 | 5.69 | 5.58 | 5.58 | 5.53 | -1.52% | - |
| Sep 8, 2026 | 5.65 | 5.67 | 5.65 | 5.67 | 5.61 | -1.12% | - |
| Sep 7, 2026 | 5.82 | 5.82 | 5.73 | 5.73 | 5.67 | -0.17% | 6 |
| Sep 4, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | 5.68 | 1.09% | - |
| Sep 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | -1.22% | - |
| Sep 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | 1.16% | - |
| Sep 1, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.63 | 0.42% | - |
| Aug 31, 2026 | 5.72 | 5.72 | 5.66 | 5.66 | 5.60 | 2.39% | - |
| Aug 28, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.47 | 2.67% | - |
| Aug 27, 2026 | 5.41 | 5.41 | 5.39 | 5.39 | 5.33 | -0.52% | - |
| Aug 26, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.36 | -0.84% | - |
| Aug 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.40 | 0.18% | - |
| Aug 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | -0.91% | - |
| Aug 21, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.44 | 1.18% | - |
| Aug 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | -0.66% | - |
| Aug 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.42 | 0.26% | - |
| Aug 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.40 | -0.15% | - |
| Aug 17, 2026 | 5.53 | 5.53 | 5.47 | 5.47 | 5.41 | 0.15% | - |
| Aug 14, 2026 | 5.51 | 5.51 | 5.46 | 5.46 | 5.40 | -1.16% | - |
| Aug 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.46 | 0.95% | - |
| Aug 12, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.41 | -0.62% | - |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | -0.07% | - |
| Aug 10, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.45 | 0.07% | - |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.45 | 0.36% | - |
| Aug 6, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.43 | -1.26% | - |
| Aug 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.50 | -0.54% | 2 |
| Aug 4, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | 5.53 | -1.31% | - |
| Aug 3, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.60 | -0.88% | - |
| Jul 31, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.65 | -0.87% | - |
| Jul 30, 2026 | 5.78 | 5.90 | 5.76 | 5.76 | 5.70 | 0.14% | 823 |
| Jul 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | -0.55% | - |
| Jul 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.72 | 1.76% | - |
| Jul 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | 1.00% | - |
| Jul 24, 2026 | 5.41 | 5.76 | 5.41 | 5.63 | 5.57 | 5.24% | 4,000 |
| Jul 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.29 | 2.22% | - |
| Jul 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.18 | 0.35% | - |
| Jul 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.16 | -1.47% | - |
| Jul 20, 2026 | 5.18 | 5.36 | 5.18 | 5.29 | 5.24 | 3.89% | 31,728 |
| Jul 17, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | 5.04 | -0.90% | - |
| Jul 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.08 | -0.62% | - |
| Jul 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.12 | 0.70% | - |
| Jul 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.08 | 0.12% | - |
| Jul 13, 2026 | 5.15 | 5.15 | 5.13 | 5.13 | 5.07 | 2.48% | - |
| Jul 10, 2026 | 5.07 | 5.07 | 5.00 | 5.00 | 4.95 | -0.24% | - |
| Jul 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | 0.28% | - |
| Jul 8, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 4.95 | 5.64% | - |
| Jul 7, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.69 | 0.59% | 7 |