BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany · Delayed Price · Currency is EUR 5.41
-0.05 (-0.84%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:BOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% | - |
| Aug 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.91% | - |
| Aug 21, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.50 | 1.18% | - |
| Aug 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | -0.66% | - |
| Aug 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.26% | - |
| Aug 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.15% | - |
| Aug 17, 2026 | 5.53 | 5.53 | 5.47 | 5.47 | 5.47 | 0.15% | - |
| Aug 14, 2026 | 5.51 | 5.51 | 5.46 | 5.46 | 5.46 | -1.16% | - |
| Aug 13, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.95% | - |
| Aug 12, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.62% | - |
| Aug 11, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.07% | - |
| Aug 10, 2026 | 5.50 | 5.51 | 5.50 | 5.51 | 5.51 | 0.07% | - |
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | - |
| Aug 6, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -1.26% | - |
| Aug 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% | 2 |
| Aug 4, 2026 | 5.62 | 5.62 | 5.58 | 5.58 | 5.58 | -1.31% | - |
| Aug 3, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | -0.88% | - |
| Jul 31, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.87% | - |
| Jul 30, 2026 | 5.78 | 5.90 | 5.76 | 5.76 | 5.76 | 0.14% | 823 |
| Jul 29, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.55% | - |
| Jul 28, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.76% | - |
| Jul 27, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 1.00% | - |
| Jul 24, 2026 | 5.41 | 5.76 | 5.41 | 5.63 | 5.63 | 5.24% | 4,000 |
| Jul 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 2.22% | - |
| Jul 22, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.35% | - |
| Jul 21, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.47% | - |
| Jul 20, 2026 | 5.18 | 5.36 | 5.18 | 5.29 | 5.29 | 3.89% | 31,728 |
| Jul 17, 2026 | 5.12 | 5.12 | 5.09 | 5.09 | 5.09 | -0.90% | - |
| Jul 16, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.62% | - |
| Jul 15, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.70% | - |
| Jul 14, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.12% | - |
| Jul 13, 2026 | 5.15 | 5.15 | 5.13 | 5.13 | 5.13 | 2.48% | - |
| Jul 10, 2026 | 5.07 | 5.07 | 5.00 | 5.00 | 5.00 | -0.24% | - |
| Jul 9, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.28% | - |
| Jul 8, 2026 | 5.05 | 5.05 | 5.00 | 5.00 | 5.00 | 5.64% | - |
| Jul 7, 2026 | 4.76 | 4.76 | 4.74 | 4.74 | 4.74 | 0.59% | 7 |
| Jul 6, 2026 | 4.76 | 4.76 | 4.71 | 4.71 | 4.71 | -0.70% | - |
| Jul 3, 2026 | 4.75 | 4.87 | 4.74 | 4.74 | 4.74 | 0.66% | 222 |
| Jul 2, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.43% | - |
| Jul 1, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.73% | - |
| Jun 30, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -2.66% | - |
| Jun 29, 2026 | 4.85 | 4.85 | 4.78 | 4.78 | 4.78 | -2.08% | - |
| Jun 26, 2026 | 5.05 | 5.05 | 5.02 | 5.02 | 4.88 | -4.74% | - |
| Jun 25, 2026 | 5.13 | 5.27 | 5.13 | 5.27 | 5.13 | 1.70% | 773 |
| Jun 24, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.04 | -0.77% | - |
| Jun 23, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 5.08 | -0.68% | - |
| Jun 22, 2026 | 5.27 | 5.27 | 5.26 | 5.26 | 5.12 | -1.09% | - |
| Jun 19, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.17 | 0.87% | 5 |
| Jun 18, 2026 | 5.31 | 5.31 | 5.27 | 5.27 | 5.13 | -0.26% | - |
| Jun 17, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 5.14 | -0.94% | - |