BOC Hong Kong (Holdings) Limited (FRA:BOF)
Germany · Delayed Price · Currency is EUR 5.48
-0.11 (-1.97%)
At close: Oct 23, 2026
FRA:BOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.54 | 5.54 | 5.48 | 5.48 | 5.48 | -1.97% | - |
| Oct 22, 2026 | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -4.64% | - |
| Oct 21, 2026 | 5.72 | 5.86 | 5.72 | 5.86 | 5.86 | 4.50% | 400 |
| Oct 20, 2026 | 5.66 | 5.66 | 5.61 | 5.61 | 5.61 | 0.25% | 1,000 |
| Oct 19, 2026 | 5.65 | 5.65 | 5.59 | 5.59 | 5.59 | 0.07% | - |
| Oct 16, 2026 | 5.66 | 5.74 | 5.59 | 5.59 | 5.59 | -0.96% | 53 |
| Oct 15, 2026 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -2.32% | - |
| Oct 14, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -1.33% | - |
| Oct 13, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.56% | - |
| Oct 12, 2026 | 5.69 | 5.71 | 5.69 | 5.71 | 5.71 | 1.86% | - |
| Oct 9, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.61% | - |
| Oct 8, 2026 | 5.56 | 5.57 | 5.56 | 5.57 | 5.57 | -3.03% | 500 |
| Oct 7, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.07% | - |
| Oct 6, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.56% | - |
| Oct 5, 2026 | 5.70 | 5.70 | 5.65 | 5.65 | 5.65 | 0.57% | - |
| Oct 2, 2026 | 5.69 | 5.69 | 5.62 | 5.62 | 5.62 | -3.73% | - |
| Oct 1, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.66% | - |
| Sep 30, 2026 | 5.82 | 5.82 | 5.78 | 5.80 | 5.80 | -0.24% | 2,800 |
| Sep 29, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.03% | - |
| Sep 28, 2026 | 5.84 | 5.95 | 5.81 | 5.81 | 5.81 | 2.61% | 37 |
| Sep 25, 2026 | 5.67 | 5.67 | 5.66 | 5.66 | 5.66 | -0.88% | - |
| Sep 24, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 0.49% | - |
| Sep 23, 2026 | 5.70 | 5.70 | 5.69 | 5.69 | 5.69 | -0.98% | - |
| Sep 22, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | 5.74 | 0.10% | - |
| Sep 21, 2026 | 5.73 | 5.74 | 5.73 | 5.74 | 5.74 | 0.46% | - |
| Sep 18, 2026 | 5.73 | 5.73 | 5.71 | 5.71 | 5.71 | -0.10% | - |
| Sep 17, 2026 | 5.65 | 5.83 | 5.65 | 5.72 | 5.72 | 2.22% | 641 |
| Sep 16, 2026 | 5.60 | 5.60 | 5.59 | 5.59 | 5.59 | -0.96% | - |
| Sep 15, 2026 | 5.67 | 5.67 | 5.65 | 5.65 | 5.65 | -3.75% | - |
| Sep 14, 2026 | 5.87 | 5.98 | 5.87 | 5.87 | 5.87 | 3.09% | 5,018 |
| Sep 11, 2026 | 5.68 | 5.82 | 5.68 | 5.69 | 5.69 | 1.97% | 2 |
| Sep 10, 2026 | 5.59 | 5.73 | 5.58 | 5.58 | 5.58 | 0.98% | 1,393 |
| Sep 9, 2026 | 5.69 | 5.69 | 5.58 | 5.58 | 5.53 | -1.52% | - |
| Sep 8, 2026 | 5.65 | 5.67 | 5.65 | 5.67 | 5.61 | -1.12% | - |
| Sep 7, 2026 | 5.82 | 5.82 | 5.73 | 5.73 | 5.67 | -0.17% | 6 |
| Sep 4, 2026 | 5.76 | 5.76 | 5.74 | 5.74 | 5.68 | 1.09% | - |
| Sep 3, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.62 | -1.22% | - |
| Sep 2, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.69 | 1.16% | - |
| Sep 1, 2026 | 5.69 | 5.69 | 5.69 | 5.69 | 5.63 | 0.42% | - |
| Aug 31, 2026 | 5.72 | 5.72 | 5.66 | 5.66 | 5.60 | 2.39% | - |
| Aug 28, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.47 | 2.67% | - |
| Aug 27, 2026 | 5.41 | 5.41 | 5.39 | 5.39 | 5.33 | -0.52% | - |
| Aug 26, 2026 | 5.41 | 5.41 | 5.41 | 5.41 | 5.36 | -0.84% | - |
| Aug 25, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.40 | 0.18% | - |
| Aug 24, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.39 | -0.91% | - |
| Aug 21, 2026 | 5.51 | 5.51 | 5.50 | 5.50 | 5.44 | 1.18% | - |
| Aug 20, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 5.38 | -0.66% | - |
| Aug 19, 2026 | 5.47 | 5.47 | 5.47 | 5.47 | 5.42 | 0.26% | - |
| Aug 18, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.40 | -0.15% | - |
| Aug 17, 2026 | 5.53 | 5.53 | 5.47 | 5.47 | 5.41 | 0.15% | - |